La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 484,56 +3 606,22 (+6,57 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 272 | 2,735 | 2024-05-10 | 40.00 | -6.08 | -13.19% | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 368 | 10,863 | 2024-05-17 | 39.79 | -4.26 | -9.67% | 449 | 89 |
| 0.15 | +0.01 | +7.14% | 290 | 987 | 2024-05-24 | 42.15 | 0.00 | - | 59 | 0 |
| 0.27 | +0.05 | +22.73% | 122 | 1,014 | 2024-05-31 | 42.18 | 0.00 | - | 6 | 0 |
| 0.48 | +0.12 | +33.33% | 154 | 221 | 2024-06-07 | - | - | - | - | - |
| 0.87 | +0.19 | +27.94% | 3,475 | 15,673 | 2024-06-21 | 39.85 | -3.69 | -8.47% | 55 | 2,059 |
| 1.97 | +0.41 | +26.28% | 95 | 2,843 | 2024-07-19 | 41.98 | -5.37 | -11.34% | 33 | 1,746 |
| 3.85 | +0.65 | +20.31% | 326 | 1,034 | 2024-08-16 | 41.42 | -3.43 | -7.65% | 1 | 1,396 |
| 5.65 | +0.85 | +17.71% | 9 | 2,663 | 2024-09-20 | 47.43 | 0.00 | - | 1 | 1,031 |
| 6.90 | +0.85 | +14.05% | 5 | 513 | 2024-10-18 | 42.75 | -4.10 | -8.75% | 34 | 452 |
| 9.10 | +1.44 | +18.80% | 22 | 1,087 | 2024-11-15 | 44.25 | +4.89 | +12.42% | 92 | 302 |
| 10.75 | +1.30 | +13.76% | 227 | 2,176 | 2024-12-20 | 51.70 | 0.00 | - | 1 | 586 |
| 12.05 | +1.50 | +14.22% | 136 | 4,964 | 2025-01-17 | 49.35 | 0.00 | - | 7 | 2,950 |
| 14.65 | +1.25 | +9.33% | 15 | 778 | 2025-03-21 | 51.16 | 0.00 | - | 4 | 256 |
| 19.13 | +1.78 | +10.26% | 4 | 2,309 | 2025-06-20 | 55.83 | 0.00 | - | 1 | 868 |
| 20.58 | +1.03 | +5.27% | 15 | 693 | 2025-08-15 | 45.80 | 0.00 | - | 50 | 100 |
| 26.13 | +2.43 | +10.25% | 1 | 452 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 1,055 |
| 27.00 | +3.91 | +16.93% | 2 | 1,020 | 2026-01-16 | 54.05 | -3.42 | -5.95% | 122 | 1,351 |
| 29.67 | 0.00 | - | 32 | 86 | 2026-06-18 | 45.25 | 0.00 | - | 2 | 18 |
| 37.95 | +2.65 | +7.51% | 7 | 507 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 19 |
