La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 107,42 +3 201,55 (+5,83 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 114 | 19,876 | 2024-05-03 | 38.90 | 0.00 | - | 670 | 4 |
| 0.01 | -0.01 | -50.00% | 212 | 1,595 | 2024-05-10 | 38.85 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 643 | 6,664 | 2024-05-17 | 34.30 | -5.15 | -13.05% | 1,060 | 239 |
| 0.26 | +0.06 | +30.00% | 143 | 1,069 | 2024-05-24 | 37.15 | -3.91 | -9.52% | 1 | 2 |
| 0.40 | +0.08 | +25.00% | 222 | 1,294 | 2024-05-31 | 34.28 | -6.37 | -15.67% | 2 | 49 |
| 0.67 | +0.18 | +36.73% | 134 | 150 | 2024-06-07 | 34.55 | -6.40 | -15.63% | 2 | 15 |
| 1.20 | +0.31 | +34.83% | 677 | 8,673 | 2024-06-21 | 34.98 | -4.37 | -11.11% | 16 | 3,861 |
| 2.48 | +0.49 | +24.62% | 216 | 4,369 | 2024-07-19 | 35.82 | -4.76 | -11.73% | 1 | 1,162 |
| 4.60 | +0.64 | +16.16% | 68 | 2,452 | 2024-08-16 | 41.33 | 0.00 | - | 3 | 734 |
| 6.55 | +0.95 | +16.96% | 19 | 2,117 | 2024-09-20 | 38.20 | -3.80 | -9.05% | 10 | 2,035 |
| 8.20 | +1.35 | +19.71% | 4 | 1,018 | 2024-10-18 | 39.78 | +4.27 | +12.02% | 1 | 320 |
| 8.85 | 0.00 | - | 187 | 595 | 2024-11-15 | 40.35 | -5.40 | -11.80% | 58 | 1,332 |
| 11.95 | +1.70 | +16.59% | 32 | 1,071 | 2024-12-20 | 46.40 | 0.00 | - | 4 | 643 |
| 13.20 | +1.58 | +13.60% | 102 | 2,929 | 2025-01-17 | 42.73 | -2.55 | -5.63% | 4 | 1,507 |
| 16.37 | +1.52 | +10.24% | 7 | 561 | 2025-03-21 | 46.88 | 0.00 | - | 10 | 241 |
| 19.50 | +1.56 | +8.70% | 2 | 645 | 2025-06-20 | 46.10 | -4.40 | -8.71% | 40 | 351 |
| 20.50 | 0.00 | - | 39 | 91 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 62 |
| 26.42 | +1.32 | +5.26% | 2 | 778 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 136 |
| 28.09 | +2.09 | +8.04% | 10 | 351 | 2026-01-16 | 47.85 | 0.00 | - | 1 | 146 |
| 32.49 | +2.41 | +8.01% | 2 | 547 | 2026-06-18 | 49.77 | 0.00 | - | 1 | 185 |
| 39.10 | +1.77 | +4.74% | 5 | 202 | 2026-12-18 | 57.16 | -1.75 | -2.97% | 8 | 233 |
