La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 542,11 +3 619,12 (+6,59 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 319 | 34,405 | 2024-05-03 | 31.20 | -2.89 | -8.48% | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 584 | 3,026 | 2024-05-10 | 33.90 | 0.00 | - | 40 | 6 |
| 0.12 | -0.01 | -7.69% | 4,217 | 14,756 | 2024-05-17 | 29.35 | -5.00 | -14.56% | 10,002 | 3,986 |
| 0.39 | +0.09 | +30.00% | 547 | 2,300 | 2024-05-24 | 29.80 | -5.10 | -14.61% | 3 | 471 |
| 0.64 | +0.17 | +36.17% | 669 | 967 | 2024-05-31 | 30.48 | -5.84 | -16.08% | 2 | 48 |
| 0.99 | +0.27 | +37.50% | 388 | 529 | 2024-06-07 | 29.52 | -6.23 | -17.43% | 1 | 19 |
| 1.66 | +0.43 | +34.96% | 2,573 | 20,223 | 2024-06-21 | 30.50 | -4.10 | -11.85% | 22 | 11,135 |
| 3.20 | +0.64 | +25.00% | 694 | 3,841 | 2024-07-19 | 31.55 | -3.47 | -9.91% | 111 | 2,729 |
| 5.60 | +0.86 | +18.14% | 242 | 2,083 | 2024-08-16 | 32.89 | -4.92 | -13.01% | 18 | 1,164 |
| 7.60 | +0.98 | +14.80% | 60 | 3,235 | 2024-09-20 | 34.45 | -4.45 | -11.44% | 18 | 3,993 |
| 9.20 | +1.23 | +15.43% | 54 | 834 | 2024-10-18 | 35.10 | -2.70 | -7.14% | 55 | 613 |
| 11.35 | +1.44 | +14.53% | 11 | 701 | 2024-11-15 | 36.51 | -4.26 | -10.45% | 15 | 493 |
| 13.17 | +1.67 | +14.52% | 40 | 1,790 | 2024-12-20 | 37.86 | -4.94 | -11.54% | 1 | 743 |
| 14.53 | +1.88 | +14.86% | 276 | 10,261 | 2025-01-17 | 38.20 | -3.25 | -7.84% | 1,026 | 8,634 |
| 17.13 | +1.33 | +8.42% | 16 | 545 | 2025-03-21 | 40.30 | -2.88 | -6.67% | 805 | 167 |
| 21.80 | +2.08 | +10.55% | 27 | 4,513 | 2025-06-20 | 44.74 | 0.00 | - | 22 | 663 |
| 22.02 | 0.00 | - | 4 | 399 | 2025-08-15 | 46.66 | 0.00 | - | 1 | 119 |
| 28.98 | +3.52 | +13.83% | 4 | 2,080 | 2025-12-19 | 45.75 | 0.00 | - | 5 | 70 |
| 29.79 | +1.86 | +6.66% | 4 | 5,458 | 2026-01-16 | 47.15 | -4.85 | -9.33% | 12 | 455 |
| 32.55 | 0.00 | - | 6 | 659 | 2026-06-18 | 53.00 | 0.00 | - | 25 | 30 |
| 41.00 | +4.26 | +11.59% | 2 | 463 | 2026-12-18 | 53.00 | -2.67 | -4.80% | 3 | 205 |
