La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 679,84 +454,18 (+1,19 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 308,30 -1,30 (-0,06 %) Bitcoin EUR
57 456,14 +2 353,00 (+4,27 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 348 | 25,202 | 2024-05-03 | 24.45 | -4.55 | -15.69% | 1 | 4 |
| 0.04 | -0.01 | -20.00% | 416 | 3,815 | 2024-05-10 | 24.52 | -4.69 | -16.06% | 7 | 15 |
| 0.20 | +0.04 | +25.00% | 1,772 | 10,988 | 2024-05-17 | 24.50 | -4.85 | -16.52% | 193 | 5,190 |
| 0.62 | +0.13 | +26.53% | 422 | 1,284 | 2024-05-24 | 24.80 | -4.54 | -15.47% | 41 | 969 |
| 0.97 | +0.27 | +38.57% | 360 | 1,233 | 2024-05-31 | 24.91 | -5.79 | -18.86% | 18 | 61 |
| 1.44 | +0.35 | +32.11% | 185 | 256 | 2024-06-07 | 30.48 | 0.00 | - | 2 | 90 |
| 2.31 | +0.61 | +35.88% | 376 | 11,209 | 2024-06-21 | 26.02 | -3.61 | -12.18% | 57 | 10,061 |
| 4.10 | +0.80 | +24.24% | 450 | 2,785 | 2024-07-19 | 27.18 | -4.47 | -14.12% | 12 | 1,299 |
| 6.70 | +1.23 | +22.91% | 48 | 1,141 | 2024-08-16 | 30.50 | -2.05 | -6.30% | 22 | 918 |
| 8.85 | +1.35 | +18.00% | 60 | 3,651 | 2024-09-20 | 30.40 | -4.38 | -12.59% | 5 | 2,629 |
| 10.57 | +1.52 | +16.80% | 48 | 502 | 2024-10-18 | 35.27 | 0.00 | - | 13 | 610 |
| 12.75 | +1.75 | +15.91% | 11 | 894 | 2024-11-15 | 33.75 | -2.22 | -6.17% | 1,000 | 6,159 |
| 14.61 | +1.64 | +12.56% | 83 | 927 | 2024-12-20 | 35.40 | -1.40 | -3.80% | 12 | 341 |
| 16.05 | +1.75 | +12.24% | 158 | 4,278 | 2025-01-17 | 37.97 | 0.00 | - | 5 | 2,351 |
| 19.45 | +2.45 | +14.41% | 18 | 302 | 2025-03-21 | 39.10 | 0.00 | - | 1 | 371 |
| 23.30 | +2.02 | +9.49% | 9 | 1,028 | 2025-06-20 | 40.25 | -3.10 | -7.15% | 13 | 756 |
| 23.30 | 0.00 | - | 3 | 910 | 2025-08-15 | 42.95 | 0.00 | - | 172 | 269 |
| 29.93 | +3.63 | +13.80% | 1 | 773 | 2025-12-19 | 45.16 | 0.00 | - | 2 | 851 |
| 31.55 | +2.55 | +8.79% | 4 | 3,488 | 2026-01-16 | 43.85 | +2.20 | +5.28% | 11 | 1,595 |
| 34.50 | 0.00 | - | 2 | 98 | 2026-06-18 | 49.18 | 0.00 | - | 1 | 22 |
| 42.40 | +2.40 | +6.00% | 13 | 654 | 2026-12-18 | 46.45 | 0.00 | - | 2 | 333 |
