La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 636,75 +3 673,46 (+6,68 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 706 | 17,626 | 2024-05-03 | 14.40 | -4.75 | -24.80% | 43 | 154 |
| 0.20 | +0.06 | +42.86% | 3,467 | 4,781 | 2024-05-10 | 14.70 | -4.85 | -24.81% | 266 | 1,032 |
| 0.77 | +0.27 | +54.00% | 1,740 | 9,720 | 2024-05-17 | 14.92 | -4.74 | -24.11% | 240 | 5,422 |
| 1.81 | +0.56 | +44.80% | 894 | 1,443 | 2024-05-24 | 15.64 | -4.57 | -22.61% | 33 | 437 |
| 2.40 | +0.75 | +45.45% | 781 | 1,404 | 2024-05-31 | 16.33 | -3.68 | -18.39% | 17 | 213 |
| 3.05 | +0.80 | +35.56% | 400 | 654 | 2024-06-07 | 17.20 | -4.70 | -21.46% | 15 | 216 |
| 4.35 | +1.10 | +33.85% | 687 | 8,030 | 2024-06-21 | 18.16 | -3.47 | -16.04% | 196 | 7,769 |
| 6.60 | +1.40 | +26.92% | 987 | 3,063 | 2024-07-19 | 19.68 | -3.02 | -13.30% | 13 | 2,463 |
| 9.55 | +1.45 | +17.90% | 296 | 2,601 | 2024-08-16 | 21.80 | -5.27 | -19.47% | 17 | 1,797 |
| 11.80 | +1.78 | +17.76% | 146 | 2,467 | 2024-09-20 | 23.34 | -3.14 | -11.86% | 23 | 3,152 |
| 13.60 | +2.00 | +17.24% | 31 | 430 | 2024-10-18 | 24.58 | -2.32 | -8.62% | 4 | 727 |
| 15.25 | +1.15 | +8.16% | 12 | 552 | 2024-11-15 | 30.48 | 0.00 | - | 15 | 645 |
| 18.00 | +2.60 | +16.88% | 15 | 829 | 2024-12-20 | 27.44 | -3.80 | -12.16% | 46 | 915 |
| 19.40 | +2.50 | +14.79% | 433 | 5,940 | 2025-01-17 | 29.15 | -2.00 | -6.42% | 35 | 6,315 |
| 22.70 | +2.45 | +12.10% | 6 | 149 | 2025-03-21 | 30.60 | -2.10 | -6.42% | 11 | 859 |
| 26.70 | +2.50 | +10.33% | 17 | 1,542 | 2025-06-20 | 36.55 | 0.00 | - | 3 | 1,322 |
| 28.50 | +1.90 | +7.14% | 13 | 330 | 2025-08-15 | 37.45 | 0.00 | - | 1 | 242 |
| 36.15 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 34.07 | +3.27 | +10.62% | 2 | 271 | 2025-12-19 | 38.00 | 0.00 | - | 3 | 334 |
| 34.80 | +2.65 | +8.24% | 3 | 997 | 2026-01-16 | 37.55 | -2.20 | -5.53% | 50 | 740 |
| 37.69 | 0.00 | - | 2 | 48 | 2026-06-18 | 38.89 | 0.00 | - | 2 | 17 |
| 45.70 | +2.70 | +6.28% | 3 | 258 | 2026-12-18 | 44.50 | 0.00 | - | 10 | 207 |
