La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 691,24 +465,58 (+1,22 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
57 409,77 +2 257,20 (+4,09 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,296 | 20,000 | 2024-05-03 | 9.67 | -4.93 | -33.77% | 360 | 2,662 |
| 0.56 | +0.25 | +86.21% | 10,570 | 7,714 | 2024-05-10 | 10.16 | -3.94 | -27.94% | 541 | 1,282 |
| 1.52 | +0.53 | +54.08% | 7,772 | 18,199 | 2024-05-17 | 10.90 | -4.24 | -28.01% | 308 | 8,294 |
| 2.89 | +0.86 | +42.36% | 721 | 1,911 | 2024-05-24 | 12.02 | -3.90 | -24.50% | 38 | 1,121 |
| 3.55 | +0.95 | +36.54% | 1,062 | 2,477 | 2024-05-31 | 12.75 | -3.06 | -19.35% | 32 | 832 |
| 4.45 | +1.20 | +36.36% | 275 | 429 | 2024-06-07 | 13.40 | -3.00 | -18.29% | 144 | 260 |
| 5.74 | +1.39 | +31.95% | 1,118 | 12,603 | 2024-06-21 | 14.50 | -3.23 | -18.22% | 341 | 12,614 |
| 8.20 | +1.66 | +25.38% | 592 | 7,385 | 2024-07-19 | 16.10 | -3.25 | -16.80% | 79 | 3,968 |
| 11.20 | +1.85 | +19.79% | 397 | 1,100 | 2024-08-16 | 18.60 | -2.48 | -11.76% | 114 | 5,883 |
| 13.65 | +1.85 | +15.68% | 113 | 2,681 | 2024-09-20 | 20.10 | -3.23 | -13.84% | 81 | 4,693 |
| 15.35 | +2.05 | +15.41% | 7 | 693 | 2024-10-18 | 21.51 | -2.62 | -10.86% | 31 | 1,626 |
| 17.92 | +2.31 | +14.80% | 21 | 544 | 2024-11-15 | 23.30 | -2.27 | -8.88% | 16 | 2,450 |
| 19.68 | +2.36 | +13.63% | 183 | 697 | 2024-12-20 | 24.50 | -2.38 | -8.85% | 37 | 1,519 |
| 21.25 | +2.15 | +11.26% | 86 | 6,538 | 2025-01-17 | 25.70 | -1.60 | -5.86% | 41 | 8,524 |
| 24.50 | +2.96 | +13.74% | 54 | 230 | 2025-03-21 | 27.25 | -2.25 | -7.63% | 147 | 1,490 |
| 28.55 | +2.55 | +9.81% | 27 | 1,842 | 2025-06-20 | 30.60 | -2.80 | -8.38% | 1,011 | 2,233 |
| 29.30 | +2.30 | +8.52% | 2 | 244 | 2025-08-15 | 34.38 | 0.00 | - | 101 | 531 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 36.00 | +1.50 | +4.35% | 6 | 1,438 | 2025-12-19 | 35.40 | 0.00 | - | 4 | 611 |
| 36.61 | +2.28 | +6.64% | 15 | 670 | 2026-01-16 | 35.44 | -2.26 | -5.99% | 9 | 648 |
| 40.16 | +2.24 | +5.91% | 1 | 434 | 2026-06-18 | 39.09 | 0.00 | - | 5 | 15 |
| 46.00 | +1.40 | +3.14% | 1 | 375 | 2026-12-18 | 42.00 | 0.00 | - | 21 | 138 |
