Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00157500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.05 | 1.03 | 1.20 | -0.46 | -30.46% | 11,540 | 8,173 | 38.14% |
AMD240524C00157500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.81 | 2.70 | 2.80 | -0.37 | -11.64% | 1,105 | 567 | 42.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517P00157500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 6.45 | 5.90 | 6.60 | +0.10 | +1.57% | 1,026 | 1,364 | 35.43% |
AMD240524P00157500 | 2024-05-10 2:16PM EDT | 2024-05-24 | 7.95 | 7.90 | 8.45 | +0.60 | +8.16% | 87 | 105 | 42.96% |