La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 311,50 +1,90 (+0,08 %) Bitcoin EUR
58 404,07 +3 804,74 (+6,97 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 9,897 | 8,282 | 2024-05-03 | 4.50 | -4.40 | -49.44% | 3,341 | 6,121 |
| 1.56 | +0.68 | +77.27% | 22,459 | 5,586 | 2024-05-10 | 5.82 | -4.28 | -42.38% | 1,089 | 1,775 |
| 2.95 | +1.10 | +59.46% | 3,614 | 5,357 | 2024-05-17 | 7.06 | -3.82 | -35.11% | 456 | 5,852 |
| 4.55 | +1.44 | +46.30% | 1,083 | 1,590 | 2024-05-24 | 8.60 | -3.11 | -26.56% | 63 | 1,440 |
| 5.30 | +1.55 | +41.33% | 638 | 815 | 2024-05-31 | 9.20 | -3.33 | -26.58% | 51 | 1,509 |
| 6.25 | +1.75 | +38.89% | 587 | 676 | 2024-06-07 | 9.97 | -2.80 | -21.93% | 462 | 1,023 |
| 7.67 | +1.77 | +30.00% | 1,697 | 9,179 | 2024-06-21 | 11.15 | -3.14 | -21.97% | 805 | 6,556 |
| 10.17 | +2.05 | +25.25% | 419 | 9,425 | 2024-07-19 | 13.10 | -2.91 | -18.18% | 233 | 4,009 |
| 13.15 | +2.03 | +18.26% | 363 | 2,050 | 2024-08-16 | 15.45 | -2.51 | -13.98% | 217 | 3,024 |
| 15.75 | +2.15 | +15.81% | 143 | 1,076 | 2024-09-20 | 17.22 | -2.33 | -11.92% | 120 | 3,888 |
| 17.50 | +2.15 | +14.01% | 11 | 492 | 2024-10-18 | 18.44 | -3.64 | -16.49% | 14 | 524 |
| 19.88 | +2.58 | +14.91% | 6 | 336 | 2024-11-15 | 20.09 | -2.46 | -10.91% | 192 | 401 |
| 21.69 | +2.22 | +11.40% | 10 | 2,745 | 2024-12-20 | 21.38 | -2.82 | -11.65% | 13 | 1,604 |
| 23.25 | +2.53 | +12.21% | 45 | 2,630 | 2025-01-17 | 22.15 | -2.15 | -8.85% | 55 | 2,559 |
| 26.50 | +2.95 | +12.53% | 16 | 433 | 2025-03-21 | 24.45 | -2.95 | -10.77% | 12 | 288 |
| 30.35 | +2.15 | +7.62% | 12 | 275 | 2025-06-20 | 27.93 | 0.00 | - | 5 | 735 |
| 32.00 | 0.00 | - | 2 | 41 | 2025-08-15 | 29.28 | -0.50 | -1.68% | 1 | 783 |
| 37.40 | +3.20 | +9.36% | 9 | 255 | 2025-12-19 | 31.62 | -2.18 | -6.45% | 1 | 606 |
| 38.90 | +4.90 | +14.41% | 9 | 710 | 2026-01-16 | 32.62 | +3.32 | +11.33% | 1 | 709 |
| 43.54 | +3.29 | +8.17% | 3 | 75 | 2026-06-18 | 31.95 | 0.00 | - | 2 | 210 |
| 50.20 | +4.60 | +10.09% | 8 | 322 | 2026-12-18 | 38.53 | +3.78 | +10.88% | 3 | 32 |
