La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 651,79 +426,13 (+1,11 %) EUR/USD
1,0774 +0,0046 (+0,43 %) Gold future
2 307,10 -2,50 (-0,11 %) Bitcoin EUR
57 189,74 +2 200,59 (+4,00 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:51AM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.07 | -21.88% | 27,980 | 12,330 | 2024-05-03 | 1.83 | -2.62 | -58.61% | 3,787 | 6,763 |
| 2.65 | +0.59 | +28.23% | 10,453 | 9,843 | 2024-05-10 | 4.10 | -1.98 | -32.57% | 1,217 | 1,721 |
| 4.10 | +0.70 | +20.29% | 3,244 | 13,090 | 2024-05-17 | 5.35 | -1.85 | -25.69% | 819 | 14,431 |
| 5.70 | +1.00 | +21.28% | 746 | 1,516 | 2024-05-24 | 7.05 | -1.70 | -19.43% | 37 | 946 |
| 6.60 | +0.95 | +16.81% | 273 | 673 | 2024-05-31 | 8.20 | -1.00 | -10.87% | 91 | 1,031 |
| 7.25 | +0.70 | +10.69% | 309 | 212 | 2024-06-07 | 8.35 | -1.66 | -16.58% | 211 | 407 |
| 8.95 | +1.15 | +14.72% | 935 | 9,459 | 2024-06-21 | 9.45 | -1.35 | -12.50% | 731 | 12,487 |
| 11.40 | +1.02 | +9.83% | 415 | 2,617 | 2024-07-19 | 10.90 | -2.15 | -16.48% | 142 | 7,209 |
| 14.30 | +1.20 | +9.16% | 421 | 1,084 | 2024-08-16 | 13.82 | -1.52 | -9.91% | 88 | 3,121 |
| 16.93 | +1.08 | +6.81% | 36 | 2,048 | 2024-09-20 | 15.42 | -1.26 | -7.55% | 24 | 8,056 |
| 18.62 | +1.45 | +8.44% | 149 | 750 | 2024-10-18 | 16.23 | -2.10 | -11.46% | 26 | 2,450 |
| 20.78 | +1.05 | +5.32% | 7 | 547 | 2024-11-15 | 18.52 | -1.08 | -5.51% | 19 | 1,615 |
| 22.78 | +1.43 | +6.70% | 184 | 907 | 2024-12-20 | 20.00 | -0.75 | -3.61% | 13 | 1,771 |
| 24.20 | +1.60 | +7.08% | 86 | 10,524 | 2025-01-17 | 20.85 | -0.73 | -3.38% | 27 | 6,979 |
| 28.45 | +1.70 | +6.36% | 1 | 769 | 2025-03-21 | 22.75 | -1.25 | -5.21% | 10 | 2,114 |
| 31.51 | +1.06 | +3.48% | 4 | 4,851 | 2025-06-20 | 24.60 | -2.25 | -8.38% | 1,163 | 6,034 |
| 34.02 | +2.41 | +7.62% | 3 | 125 | 2025-08-15 | 26.54 | -1.60 | -5.69% | 1 | 37 |
| 46.55 | 0.00 | - | 2 | 5 | 2025-10-17 | 26.50 | 0.00 | - | - | 2 |
| 37.18 | 0.00 | - | 21 | 646 | 2025-12-19 | 28.90 | +2.50 | +9.47% | 1,001 | 652 |
| 39.11 | +1.08 | +2.84% | 21 | 1,089 | 2026-01-16 | 29.97 | -0.37 | -1.22% | 5 | 2,231 |
| 42.95 | 0.00 | - | 4 | 120 | 2026-06-18 | 34.40 | 0.00 | - | 6 | 89 |
| 50.00 | +2.00 | +4.17% | 31 | 276 | 2026-12-18 | 35.81 | 0.00 | - | 4 | 99 |
