Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00146000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 6.66 | 6.55 | 7.00 | -0.94 | -12.37% | 108 | 1,330 | 42.11% |
AMD240524C00146000 | 2024-05-10 12:50PM EDT | 2024-05-24 | 8.90 | 8.40 | 8.95 | -0.15 | -1.66% | 8 | 29 | 48.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517P00146000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.80 | 0.63 | 0.98 | -0.22 | -21.57% | 1,412 | 2,136 | 40.38% |
AMD240524P00146000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.19 | 2.18 | 2.26 | -0.16 | -6.81% | 69 | 96 | 41.31% |