La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 378,83 +3 242,18 (+5,88 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +3.34 | +154.63% | 3,181 | 5,852 | 2024-05-03 | 0.01 | -0.99 | -99.00% | 13,015 | 6,861 |
| 6.80 | +2.55 | +60.00% | 2,321 | 2,988 | 2024-05-10 | 1.08 | -1.91 | -63.88% | 13,152 | 4,997 |
| 8.10 | +2.46 | +43.62% | 3,687 | 2,504 | 2024-05-17 | 2.21 | -2.04 | -48.00% | 9,422 | 6,847 |
| 9.37 | +2.22 | +31.05% | 277 | 3,085 | 2024-05-24 | 3.57 | -2.18 | -37.91% | 201 | 1,342 |
| 10.20 | +2.50 | +32.47% | 221 | 769 | 2024-05-31 | 4.20 | -2.30 | -35.38% | 884 | 1,077 |
| 11.15 | +2.55 | +29.65% | 96 | 368 | 2024-06-07 | 5.08 | -1.92 | -27.43% | 94 | 460 |
| 12.50 | +2.20 | +21.36% | 587 | 4,949 | 2024-06-21 | 6.06 | -2.04 | -25.19% | 1,948 | 9,698 |
| 14.99 | +2.53 | +20.30% | 154 | 1,338 | 2024-07-19 | 7.94 | -2.15 | -21.31% | 438 | 4,891 |
| 17.93 | +2.61 | +17.04% | 81 | 1,043 | 2024-08-16 | 10.27 | -2.28 | -18.17% | 2,700 | 3,649 |
| 20.42 | +2.47 | +13.76% | 127 | 2,470 | 2024-09-20 | 11.96 | -2.22 | -15.66% | 47 | 5,766 |
| 22.17 | +2.52 | +12.82% | 89 | 409 | 2024-10-18 | 13.05 | -2.25 | -14.71% | 74 | 2,307 |
| 24.52 | +2.57 | +11.71% | 2 | 184 | 2024-11-15 | 15.40 | -1.46 | -8.66% | 258 | 1,277 |
| 26.45 | +2.85 | +12.08% | 10 | 2,688 | 2024-12-20 | 16.09 | -1.94 | -10.76% | 16 | 2,143 |
| 27.96 | +2.91 | +11.62% | 87 | 5,353 | 2025-01-17 | 18.15 | -1.05 | -5.47% | 17 | 4,504 |
| 31.11 | +2.55 | +8.93% | 23 | 367 | 2025-03-21 | 19.14 | -1.88 | -8.94% | 4 | 1,959 |
| 34.96 | +2.58 | +7.97% | 6 | 908 | 2025-06-20 | 22.20 | -1.60 | -6.72% | 2 | 1,797 |
| 34.40 | 0.00 | - | 1 | 8 | 2025-08-15 | 24.60 | 0.00 | - | 2 | 492 |
| 42.00 | +2.00 | +5.00% | 1 | 150 | 2025-12-19 | 26.15 | -1.97 | -7.01% | 25 | 335 |
| 42.30 | +2.00 | +4.96% | 6 | 266 | 2026-01-16 | 26.74 | -1.01 | -3.64% | 8 | 1,695 |
| 48.40 | +4.81 | +11.03% | 2 | 56 | 2026-06-18 | 31.56 | 0.00 | - | 6 | 487 |
| 53.75 | +3.69 | +7.37% | 5 | 121 | 2026-12-18 | 32.00 | -2.39 | -6.95% | 5 | 69 |
