La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 671,46 +445,80 (+1,17 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 305,50 -4,10 (-0,18 %) Bitcoin EUR
57 247,36 +2 300,36 (+4,19 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | +4.69 | +81.42% | 276 | 1,229 | 2024-05-03 | 0.01 | -0.12 | -92.31% | 4,034 | 9,712 |
| 10.90 | +3.40 | +45.33% | 284 | 501 | 2024-05-10 | 0.35 | -0.89 | -71.77% | 3,380 | 5,366 |
| 11.75 | +3.39 | +40.55% | 223 | 4,896 | 2024-05-17 | 1.07 | -1.30 | -54.85% | 1,757 | 12,615 |
| 12.77 | +3.02 | +30.97% | 43 | 3,788 | 2024-05-24 | 2.11 | -1.64 | -43.73% | 157 | 851 |
| 13.68 | +2.74 | +25.05% | 32 | 902 | 2024-05-31 | 2.55 | -1.75 | -39.77% | 1,019 | 798 |
| - | - | - | - | - | 2024-06-07 | 3.26 | -1.64 | -33.47% | 594 | 412 |
| 15.65 | +2.86 | +22.36% | 188 | 6,337 | 2024-06-21 | 4.20 | -1.75 | -29.41% | 3,092 | 12,218 |
| 17.77 | +2.67 | +17.68% | 99 | 899 | 2024-07-19 | 6.00 | -1.90 | -24.05% | 398 | 7,147 |
| 20.65 | +2.45 | +13.46% | 68 | 576 | 2024-08-16 | 8.12 | -1.68 | -17.14% | 151 | 8,497 |
| 23.14 | +2.74 | +13.43% | 61 | 4,679 | 2024-09-20 | 9.82 | -1.73 | -14.98% | 49 | 8,577 |
| 25.11 | +2.99 | +13.52% | 3 | 143 | 2024-10-18 | 11.02 | -1.63 | -12.89% | 21 | 4,194 |
| 25.33 | 0.00 | - | 10 | 96 | 2024-11-15 | 12.75 | -1.52 | -10.65% | 9 | 2,423 |
| 28.92 | +2.92 | +11.23% | 3 | 317 | 2024-12-20 | 13.80 | -1.75 | -11.15% | 16 | 1,840 |
| 30.05 | +2.55 | +9.27% | 41 | 5,453 | 2025-01-17 | 14.90 | -1.65 | -9.97% | 101 | 8,588 |
| 33.50 | +3.50 | +11.67% | 3 | 168 | 2025-03-21 | 17.20 | -2.05 | -10.65% | 13 | 3,289 |
| 37.50 | +2.80 | +8.07% | 7 | 2,366 | 2025-06-20 | 19.20 | -1.95 | -9.22% | 3 | 2,504 |
| 36.10 | 0.00 | - | 4 | 36 | 2025-08-15 | 22.82 | 0.00 | - | 8 | 54 |
| 44.20 | +1.85 | +4.37% | 4 | 1,412 | 2025-12-19 | 25.84 | 0.00 | - | 1 | 444 |
| 45.00 | +2.77 | +6.56% | 3 | 2,364 | 2026-01-16 | 24.00 | -2.37 | -8.99% | 1,004 | 3,405 |
| 48.53 | +4.13 | +9.30% | 8 | 97 | 2026-06-18 | 28.50 | 0.00 | - | 1 | 27 |
| 54.95 | +2.45 | +4.67% | 3 | 109 | 2026-12-18 | 29.55 | -1.75 | -5.59% | 2 | 511 |
