La bourse ferme dans 23 min
CAC 40
7 958,80 +44,15 (+0,56 %) Euro Stoxx 50
4 918,65 +28,04 (+0,57 %) Dow Jones
38 567,05 +341,39 (+0,89 %) EUR/USD
1,0774 +0,0046 (+0,43 %) Gold future
2 301,80 -7,80 (-0,34 %) Bitcoin EUR
57 265,45 +2 324,10 (+4,23 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | +3.94 | +37.31% | 6 | 292 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 427 | 8,868 |
| 13.65 | +2.45 | +21.87% | 50 | 94 | 2024-05-10 | 0.17 | -0.28 | -60.87% | 481 | 3,648 |
| 14.53 | +2.13 | +17.18% | 20 | 1,538 | 2024-05-17 | 0.61 | -0.57 | -48.31% | 729 | 10,377 |
| 16.20 | +2.30 | +16.55% | 7 | 4,010 | 2024-05-24 | 1.35 | -0.65 | -32.50% | 150 | 1,143 |
| 16.60 | +2.20 | +15.28% | 1 | 14 | 2024-05-31 | 1.92 | -0.66 | -25.58% | 139 | 2,082 |
| 16.80 | +2.10 | +14.29% | 1 | 327 | 2024-06-07 | 2.27 | -0.98 | -30.15% | 143 | 453 |
| 18.20 | +1.92 | +11.79% | 11 | 4,314 | 2024-06-21 | 3.15 | -1.04 | -24.53% | 579 | 6,658 |
| 20.56 | +2.61 | +14.54% | 9 | 757 | 2024-07-19 | 4.70 | -1.05 | -18.26% | 139 | 3,969 |
| 20.72 | 0.00 | - | 124 | 658 | 2024-08-16 | 6.70 | -1.15 | -14.65% | 50 | 3,235 |
| 23.23 | 0.00 | - | 22 | 2,385 | 2024-09-20 | 8.60 | -0.75 | -8.02% | 89 | 5,633 |
| 27.00 | +3.20 | +13.45% | 43 | 130 | 2024-10-18 | 9.50 | -1.40 | -13.08% | 53 | 2,721 |
| 24.90 | 0.00 | - | 3 | 198 | 2024-11-15 | 11.05 | -0.87 | -7.30% | 4 | 1,023 |
| 26.70 | 0.00 | - | 2 | 118 | 2024-12-20 | 13.65 | 0.00 | - | 32 | 949 |
| 30.15 | 0.00 | - | 115 | 6,489 | 2025-01-17 | 13.15 | -1.15 | -8.04% | 35 | 7,156 |
| 33.25 | 0.00 | - | 5 | 44 | 2025-03-21 | 15.20 | -1.34 | -8.10% | 2 | 1,116 |
| 37.00 | 0.00 | - | 14 | 1,003 | 2025-06-20 | 19.00 | 0.00 | - | 42 | 1,540 |
| 38.56 | 0.00 | - | 1 | 11 | 2025-08-15 | 19.35 | 0.00 | - | 2 | 139 |
| 45.80 | +1.99 | +4.54% | 1 | 173 | 2025-12-19 | 21.45 | -1.55 | -6.74% | 1,001 | 969 |
| 46.00 | +3.05 | +7.10% | 1 | 835 | 2026-01-16 | 21.89 | -1.11 | -4.83% | 91 | 1,610 |
| 59.55 | 0.00 | - | 1 | 25 | 2026-06-18 | 26.95 | 0.00 | - | 1 | 650 |
| 56.43 | +1.06 | +1.91% | 1 | 58 | 2026-12-18 | 27.43 | 0.00 | - | 21 | 178 |
