La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 253,02 +3 510,19 (+6,41 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | +2.90 | +17.01% | 36 | 147 | 2024-05-03 | 0.01 | 0.00 | - | 208 | 9,535 |
| 18.50 | +2.00 | +12.12% | 13 | 60 | 2024-05-10 | 0.04 | -0.12 | -75.00% | 816 | 2,660 |
| 20.57 | +3.92 | +23.54% | 71 | 374 | 2024-05-17 | 0.19 | -0.11 | -36.67% | 528 | 5,741 |
| 21.52 | +4.22 | +24.39% | 7 | 1,202 | 2024-05-24 | 0.58 | -0.57 | -49.57% | 384 | 1,155 |
| 21.80 | +3.80 | +21.11% | 28 | 23 | 2024-05-31 | 0.83 | -0.65 | -43.92% | 331 | 974 |
| 22.40 | +3.85 | +20.75% | 6 | 10 | 2024-06-07 | 1.18 | -0.75 | -38.86% | 224 | 288 |
| 23.35 | +3.99 | +20.61% | 16 | 7,050 | 2024-06-21 | 1.77 | -0.98 | -35.64% | 598 | 6,792 |
| 25.05 | +3.35 | +15.44% | 23 | 553 | 2024-07-19 | 3.00 | -1.17 | -28.06% | 240 | 2,962 |
| 27.06 | +2.78 | +11.45% | 20 | 260 | 2024-08-16 | 4.75 | -1.25 | -20.83% | 158 | 2,154 |
| 29.25 | +2.55 | +9.55% | 2 | 1,538 | 2024-09-20 | 6.20 | -1.45 | -18.95% | 18 | 6,378 |
| 30.87 | +2.62 | +9.27% | 10 | 237 | 2024-10-18 | 7.16 | -1.84 | -20.44% | 102 | 1,635 |
| 33.10 | +3.81 | +13.01% | 32 | 364 | 2024-11-15 | 8.90 | -1.47 | -14.18% | 193 | 1,791 |
| 34.80 | +2.90 | +9.09% | 6 | 196 | 2024-12-20 | 9.80 | -1.45 | -12.89% | 29 | 1,582 |
| 36.00 | +3.15 | +9.59% | 6 | 7,290 | 2025-01-17 | 10.55 | -1.45 | -12.08% | 37 | 11,227 |
| 39.00 | +3.80 | +10.80% | 3 | 72 | 2025-03-21 | 12.90 | -2.35 | -15.41% | 3 | 4,902 |
| 40.65 | +1.57 | +4.02% | 2 | 411 | 2025-06-20 | 16.85 | 0.00 | - | 10 | 6,182 |
| 44.75 | +3.50 | +8.48% | 5 | 33 | 2025-08-15 | 18.15 | 0.00 | - | 2 | 143 |
| 45.43 | 0.00 | - | 1 | 585 | 2025-12-19 | 17.72 | 0.00 | - | 12 | 596 |
| 49.97 | +3.09 | +6.59% | 1 | 276 | 2026-01-16 | 19.90 | -0.80 | -3.86% | 21 | 2,510 |
| 50.80 | 0.00 | - | 1 | 9 | 2026-06-18 | 21.80 | -1.75 | -7.43% | 16 | 425 |
| 55.86 | 0.00 | - | 21 | 74 | 2026-12-18 | 24.50 | -1.01 | -3.96% | 5 | 135 |
