La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 153,55 +2 979,74 (+5,40 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.31 | +4.81 | +18.86% | 71 | 170 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 8,076 |
| 30.49 | +5.49 | +21.96% | 32 | 40 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 300 | 1,379 |
| 30.64 | +3.96 | +14.84% | 16 | 378 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 175 | 4,573 |
| 30.52 | +5.22 | +20.63% | 10 | 21 | 2024-05-24 | 0.16 | -0.17 | -51.52% | 44 | 931 |
| 31.40 | +2.11 | +7.20% | 1 | 20 | 2024-05-31 | 0.25 | -0.21 | -45.65% | 79 | 936 |
| - | - | - | - | - | 2024-06-07 | 0.40 | -0.24 | -37.50% | 344 | 192 |
| 32.03 | +4.80 | +17.63% | 30 | 5,141 | 2024-06-21 | 0.66 | -0.44 | -40.00% | 462 | 17,214 |
| 33.13 | +3.83 | +13.07% | 7 | 421 | 2024-07-19 | 1.37 | -0.65 | -32.18% | 123 | 3,845 |
| 35.05 | +3.15 | +9.87% | 29 | 71 | 2024-08-16 | 2.59 | -0.86 | -24.93% | 1,042 | 2,444 |
| 36.75 | +3.30 | +9.87% | 4 | 1,244 | 2024-09-20 | 3.64 | -1.06 | -22.55% | 109 | 12,060 |
| 37.42 | 0.00 | - | 1 | 76 | 2024-10-18 | 4.48 | -0.82 | -15.47% | 41 | 2,986 |
| 35.22 | 0.00 | - | 1 | 76 | 2024-11-15 | 5.75 | -0.85 | -12.88% | 1,208 | 2,087 |
| 37.62 | 0.00 | - | 116 | 441 | 2024-12-20 | 6.65 | -0.91 | -12.04% | 30 | 2,333 |
| 42.50 | +3.51 | +9.00% | 15 | 7,856 | 2025-01-17 | 7.40 | -0.90 | -10.84% | 111 | 16,387 |
| 45.40 | +4.30 | +10.46% | 2 | 132 | 2025-03-21 | 9.15 | -1.10 | -10.73% | 802 | 1,218 |
| 43.35 | 0.00 | - | 303 | 728 | 2025-06-20 | 11.15 | -1.00 | -8.23% | 6 | 2,554 |
| 46.00 | 0.00 | - | 3 | 108 | 2025-08-15 | 13.23 | 0.00 | - | 1 | 240 |
| 49.26 | 0.00 | - | 1 | 633 | 2025-12-19 | 14.80 | -1.91 | -11.43% | 2,000 | 1,852 |
| 56.00 | +4.00 | +7.69% | 2 | 596 | 2026-01-16 | 15.65 | -0.45 | -2.80% | 105 | 8,130 |
| 55.65 | 0.00 | - | 2 | 54 | 2026-06-18 | 18.56 | 0.00 | - | 6 | 21 |
| 64.40 | +3.90 | +6.45% | 5 | 261 | 2026-12-18 | 20.10 | +0.05 | +0.25% | 1 | 583 |
