La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 545,10 +3 340,98 (+6,05 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | +4.00 | +13.33% | 21 | 12 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 26 | 703 |
| 34.00 | +3.41 | +11.15% | 1 | 105 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 32 | 1,448 |
| 43.90 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.10 | -0.09 | -47.37% | 23 | 218 |
| - | - | - | - | - | 2024-05-31 | 0.23 | -0.02 | -8.00% | 11 | 193 |
| 35.33 | +2.18 | +6.58% | 1 | 10,624 | 2024-06-21 | 0.43 | -0.24 | -35.82% | 525 | 9,171 |
| 32.93 | 0.00 | - | 3 | 429 | 2024-07-19 | 0.94 | -0.35 | -27.13% | 90 | 2,277 |
| 39.15 | +5.95 | +17.92% | 10 | 144 | 2024-08-16 | 1.88 | -0.61 | -24.50% | 55 | 2,207 |
| 35.89 | 0.00 | - | 4 | 905 | 2024-09-20 | 2.72 | -0.98 | -26.49% | 71 | 2,144 |
| 40.25 | 0.00 | - | 2 | 38 | 2024-10-18 | 3.45 | -1.10 | -24.18% | 38 | 633 |
| 48.35 | 0.00 | - | 3 | 19 | 2024-11-15 | 4.51 | -1.14 | -20.18% | 11 | 675 |
| 44.76 | 0.00 | - | 1 | 28 | 2024-12-20 | 7.15 | 0.00 | - | 6 | 618 |
| 45.95 | +1.26 | +2.82% | 3 | 2,769 | 2025-01-17 | 6.05 | -0.65 | -9.70% | 27 | 6,596 |
| 45.00 | 0.00 | - | 9 | 76 | 2025-03-21 | 8.25 | -0.45 | -5.17% | 1 | 1,088 |
| 50.25 | +2.35 | +4.91% | 3 | 578 | 2025-06-20 | 9.70 | -0.71 | -6.82% | 11 | 2,745 |
| 53.25 | 0.00 | - | 2 | 13 | 2025-08-15 | 11.10 | -0.95 | -7.88% | 32 | 103 |
| 53.00 | 0.00 | - | 74 | 647 | 2025-12-19 | 13.27 | -1.24 | -8.55% | 3 | 2,734 |
| 51.98 | 0.00 | - | 2 | 333 | 2026-01-16 | 15.74 | 0.00 | - | 1 | 418 |
| 56.67 | 0.00 | - | 2 | 54 | 2026-06-18 | 15.55 | -1.00 | -6.04% | 5 | 8 |
| 60.92 | 0.00 | - | 2 | 105 | 2026-12-18 | 18.00 | 0.00 | - | 1 | 57 |
