La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 031,85 +3 163,64 (+5,77 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.41 | +4.26 | +11.78% | 92 | 115 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 3,591 |
| 40.54 | +6.54 | +19.24% | 145 | 81 | 2024-05-10 | 0.01 | 0.00 | - | 25 | 790 |
| 40.85 | +5.07 | +14.17% | 5 | 287 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 133 | 1,503 |
| 41.05 | +7.05 | +20.74% | 2 | 6 | 2024-05-24 | 0.17 | 0.00 | - | 46 | 195 |
| 34.93 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.13 | -0.07 | -35.00% | 16 | 198 |
| 41.60 | +4.16 | +11.11% | 7 | 6,187 | 2024-06-21 | 0.25 | -0.16 | -39.02% | 115 | 12,503 |
| 42.05 | +5.46 | +14.92% | 3 | 175 | 2024-07-19 | 0.61 | -0.26 | -29.89% | 31 | 2,479 |
| 39.19 | 0.00 | - | 5 | 43 | 2024-08-16 | 1.32 | -0.42 | -24.14% | 12 | 828 |
| 39.12 | 0.00 | - | 12 | 714 | 2024-09-20 | 2.02 | -0.57 | -22.01% | 12 | 6,916 |
| 45.85 | +5.65 | +14.05% | 5 | 71 | 2024-10-18 | 2.59 | -0.76 | -22.69% | 4 | 789 |
| 42.10 | 0.00 | - | 10 | 71 | 2024-11-15 | 3.50 | -0.60 | -14.63% | 42 | 726 |
| 41.25 | 0.00 | - | 1 | 67 | 2024-12-20 | 4.25 | -0.65 | -13.27% | 85 | 1,139 |
| 49.69 | +4.02 | +8.80% | 17 | 4,804 | 2025-01-17 | 4.90 | -0.45 | -8.41% | 10 | 15,337 |
| 47.29 | 0.00 | - | 1 | 59 | 2025-03-21 | 6.25 | -0.65 | -9.42% | 2 | 895 |
| 54.85 | +3.15 | +6.09% | 8 | 348 | 2025-06-20 | 8.45 | -1.05 | -11.05% | 2 | 7,039 |
| 65.00 | 0.00 | - | 1 | 6 | 2025-08-15 | 9.40 | -1.00 | -9.62% | 1 | 145 |
| 57.35 | 0.00 | - | 2 | 673 | 2025-12-19 | 11.16 | +0.66 | +6.29% | 1 | 2,146 |
| 57.15 | 0.00 | - | 5 | 403 | 2026-01-16 | 13.15 | 0.00 | - | 4 | 2,936 |
| 61.60 | 0.00 | - | 1 | 6 | 2026-06-18 | 14.50 | 0.00 | - | 1 | 570 |
| 64.76 | 0.00 | - | 4 | 64 | 2026-12-18 | 16.85 | -1.13 | -6.28% | 3 | 590 |
