La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 655,08 +429,42 (+1,12 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 303,20 -6,40 (-0,28 %) Bitcoin EUR
57 415,91 +2 548,16 (+4,64 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:15PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.91 | +2.07 | +5.07% | 2 | 16 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 845 |
| 43.02 | +4.76 | +12.44% | 12 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 545 |
| 38.68 | 0.00 | - | 31 | 62 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 691 |
| 39.75 | 0.00 | - | 15 | 25 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 53 |
| 43.17 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 1 | 60 |
| 41.12 | 0.00 | - | 31 | 4,629 | 2024-06-21 | 0.21 | -0.05 | -19.23% | 88 | 7,912 |
| 41.16 | 0.00 | - | 2 | 220 | 2024-07-19 | 0.47 | -0.09 | -16.07% | 5 | 2,520 |
| 45.20 | 0.00 | - | 2 | 99 | 2024-08-16 | 1.12 | -0.18 | -13.85% | 1 | 353 |
| 59.95 | 0.00 | - | 1 | 317 | 2024-09-20 | 1.56 | -0.28 | -15.22% | 1 | 5,348 |
| 48.67 | +5.67 | +13.19% | 22 | 12 | 2024-10-18 | 2.36 | 0.00 | - | 2 | 596 |
| 51.00 | 0.00 | - | 2 | 26 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 280 |
| 46.65 | 0.00 | - | 5 | 56 | 2024-12-20 | 3.96 | 0.00 | - | 35 | 353 |
| 51.85 | 0.00 | - | 7 | 5,661 | 2025-01-17 | 4.20 | -0.43 | -9.29% | 10 | 11,042 |
| 65.50 | 0.00 | - | 2 | 15 | 2025-03-21 | 5.60 | 0.00 | - | 92 | 815 |
| 56.57 | 0.00 | - | 3 | 484 | 2025-06-20 | 7.10 | -0.40 | -5.33% | 1 | 2,851 |
| 55.13 | 0.00 | - | 1 | 26 | 2025-08-15 | 8.00 | +1.00 | +14.29% | 1 | 128 |
| 69.57 | 0.00 | - | 2 | 426 | 2025-12-19 | 9.97 | -1.33 | -11.77% | 3 | 447 |
| 58.00 | 0.00 | - | 3 | 270 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 362 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 68 |
| 65.00 | 0.00 | - | 2 | 44 | 2026-12-18 | 14.58 | 0.00 | - | 1 | 28 |
