La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 774,50 -409,55 (-0,69 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.54 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.02 | 0.00 | - | 9 | 18 |
| 59.69 | 0.00 | - | 1 | 55 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 135 |
| 68.64 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| 68.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 1 |
| 60.26 | 0.00 | - | 2 | 2,442 | 2024-06-21 | 0.04 | -0.04 | -50.00% | 21 | 15,669 |
| 97.75 | 0.00 | - | 20 | 97 | 2024-07-19 | 0.07 | -0.03 | -30.00% | 2 | 831 |
| 61.00 | 0.00 | - | 1 | 43 | 2024-08-16 | 0.20 | -0.02 | -9.09% | 21 | 265 |
| 63.57 | 0.00 | - | 1 | 137 | 2024-09-20 | 0.38 | -0.09 | -19.15% | 8 | 7,067 |
| 76.09 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.53 | -0.12 | -18.46% | 5 | 162 |
| 61.71 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.98 | 0.00 | - | 1 | 366 |
| 79.50 | 0.00 | - | 11 | 38 | 2024-12-20 | 1.35 | 0.00 | - | 21 | 300 |
| 66.93 | 0.00 | - | 1 | 1,668 | 2025-01-17 | 1.31 | -0.11 | -7.75% | 6 | 10,648 |
| 81.40 | 0.00 | - | 5 | 7 | 2025-03-21 | 2.09 | 0.00 | - | 1 | 538 |
| 79.10 | 0.00 | - | 1 | 58 | 2025-06-20 | 2.85 | -0.25 | -8.06% | 500 | 1,875 |
| 95.53 | 0.00 | - | 6 | 9 | 2025-08-15 | 3.97 | 0.00 | - | 1 | 98 |
| 86.50 | 0.00 | - | 12 | 298 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 1,211 |
| 82.00 | +4.00 | +5.13% | 1 | 80 | 2026-01-16 | 4.75 | -1.25 | -20.83% | 3 | 1,567 |
| 79.16 | 0.00 | - | 6 | 5 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 79.50 | 0.00 | - | 5 | 31 | 2026-12-18 | 9.21 | 0.00 | - | 1 | 950 |
