La bourse ferme dans 5 h 33 min
CAC 40
8 110,54 +18,43 (+0,23 %) Euro Stoxx 50
5 050,01 +24,84 (+0,49 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0851 +0,0023 (+0,22 %) Gold future
2 363,40 -29,50 (-1,23 %) Bitcoin EUR
64 192,68 -318,32 (-0,49 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.87 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 83.92 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 0 |
| 73.79 | 0.00 | - | - | 0 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 0 |
| 88.05 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 80.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
| 87.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 0 |
| 75.94 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 11 | 0 |
| 88.21 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 2 | 0 |
| 79.18 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.95 | 0.00 | - | 5 | 0 |
| 90.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 41 | 0 |
| 79.50 | 0.00 | - | 13 | 0 | 2025-08-15 | 2.11 | 0.00 | - | 2 | 0 |
| 88.78 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.85 | 0.00 | - | 110 | 0 |
| 95.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 0 |
| 99.45 | 0.00 | - | 6 | 0 | 2026-06-18 | 4.25 | 0.00 | - | 7 | 0 |
| 101.20 | 0.00 | - | 30 | 0 | 2026-12-18 | 5.90 | 0.00 | - | 1 | 0 |
