La bourse est fermée
Dow Jones
38 098,29 +195,00 (+0,51 %) Nasdaq
15 751,10 +145,62 (+0,93 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0709 -0,0009 (-0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 333,87 +2 329,36 (+4,39 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:58AM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.39 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 900 |
| 85.09 | 0.00 | - | 1 | 1,618 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1 | 19,647 |
| 70.26 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 5 | 187 |
| 74.68 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 6,513 |
| 78.92 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.82 | +0.10 | +13.89% | 14 | 147 |
| 73.60 | 0.00 | - | 2 | 2,624 | 2025-01-17 | 1.00 | +0.25 | +33.33% | 17 | 11,974 |
| - | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 10 | 140 |
| 77.00 | 0.00 | - | 1 | 148 | 2025-06-20 | 2.37 | +0.46 | +24.08% | 4 | 3,841 |
| - | - | - | - | - | 2025-08-15 | 2.45 | 0.00 | - | 16 | 170 |
| 91.80 | 0.00 | - | 1 | 166 | 2025-12-19 | 3.42 | 0.00 | - | 1 | 4,211 |
| 104.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 3.85 | +0.15 | +4.05% | 1 | 1,908 |
| 88.40 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.20 | +0.20 | +4.00% | 1 | 239 |
| 96.01 | 0.00 | - | 1 | 15 | 2026-12-18 | 6.65 | +0.90 | +15.65% | 5 | 157 |
