Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
93.00 | -13.35 | -12.55% | 14 | 511 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 3 | 11,596 |
94.23 | -5.59 | -5.60% | 10 | 913 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 10 | 1,244 |
115.95 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.17 | 0.00 | - | 5 | 180 |
102.16 | -8.11 | -7.35% | 5 | 2,865 | 2025-01-17 | 0.23 | +0.05 | +27.78% | 42 | 11,550 |
99.80 | -1.75 | -1.72% | 2 | 2 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 6 |
111.56 | 0.00 | - | 1 | 848 | 2025-06-20 | 0.45 | 0.00 | - | 1 | 1,847 |
104.00 | 0.00 | - | 1 | 8 | 2025-08-15 | 0.63 | 0.00 | - | 48 | 126 |
98.75 | -16.35 | -14.21% | 1 | 158 | 2025-12-19 | 1.11 | 0.00 | - | 1 | 411 |
112.02 | 0.00 | - | 1 | 55 | 2026-01-16 | 1.34 | 0.00 | - | 1 | 445 |
100.50 | -49.75 | -33.11% | 1 | 2 | 2026-06-18 | 2.55 | 0.00 | - | 1 | 0 |
116.60 | 0.00 | - | 3 | 6 | 2026-12-18 | 1.94 | 0.00 | - | 5 | 4 |