Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 6,516 | 2024-06-21 | 198.05 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 95 | 3,948 | 2024-07-19 | 150.50 | 0.00 | - | 10 | 0 |
0.05 | -0.02 | -28.57% | 1 | 267 | 2024-08-16 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 20 | 2,579 | 2024-09-20 | 148.75 | 0.00 | - | 4 | 0 |
0.21 | 0.00 | - | 1 | 445 | 2024-10-18 | - | - | - | - | - |
0.40 | +0.01 | +2.56% | 1 | 252 | 2024-11-15 | - | - | - | - | - |
0.67 | +0.06 | +9.84% | 10 | 2,059 | 2024-12-20 | 144.30 | 0.00 | - | 68 | 0 |
0.90 | -0.01 | -1.10% | 14 | 4,627 | 2025-01-17 | 204.75 | 0.00 | - | 1 | 0 |
2.07 | +0.37 | +21.76% | 18 | 256 | 2025-03-21 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 1,770 | 2025-06-20 | 169.25 | 0.00 | - | 2 | 0 |
7.30 | 0.00 | - | 6 | 269 | 2025-12-19 | 189.07 | 0.00 | - | - | 0 |
7.50 | -0.10 | -1.32% | 118 | 825 | 2026-01-16 | 170.85 | 0.00 | - | 121 | 0 |
11.80 | 0.00 | - | 1 | 4 | 2026-06-18 | 205.52 | 0.00 | - | - | 0 |
16.00 | 0.00 | - | 1 | 204 | 2026-12-18 | 190.50 | 0.00 | - | 2 | 0 |