Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 721 | 2024-06-21 | 130.49 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 4 | 792 | 2024-07-19 | 108.95 | 0.00 | - | 1 | 0 |
0.08 | -0.03 | -27.27% | 4 | 2,144 | 2024-08-16 | - | - | - | - | - |
0.28 | +0.05 | +21.74% | 1 | 668 | 2024-09-20 | 125.60 | 0.00 | - | 20 | 0 |
0.38 | -0.09 | -19.15% | 50 | 402 | 2024-10-18 | 120.45 | 0.00 | - | - | 0 |
0.78 | -0.07 | -8.24% | 3 | 192 | 2024-11-15 | 96.50 | 0.00 | - | 2 | 0 |
1.36 | -0.08 | -5.56% | 20 | 737 | 2024-12-20 | 160.91 | 0.00 | - | 5 | 0 |
1.97 | 0.00 | - | 19 | 1,518 | 2025-01-17 | 157.20 | 0.00 | - | 1 | 1 |
3.36 | 0.00 | - | 18 | 25 | 2025-03-21 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 381 | 2025-06-20 | 135.89 | 0.00 | - | - | 1 |
7.55 | 0.00 | - | 38 | 221 | 2025-08-15 | - | - | - | - | - |
12.00 | 0.00 | - | 5 | 60 | 2025-12-19 | 133.64 | 0.00 | - | 1 | 24 |
12.55 | 0.00 | - | 4 | 623 | 2026-01-16 | 158.11 | 0.00 | - | 1 | 0 |
15.50 | +1.00 | +6.90% | 1 | 12 | 2026-06-18 | - | - | - | - | - |
20.33 | 0.00 | - | 1 | 121 | 2026-12-18 | 145.75 | 0.00 | - | 1 | 4 |