Marchés français ouverture 3 h 34 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 749,25 -173,78 (-0,45 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 494,46 +91,42 (+0,50 %) Bitcoin EUR
63 456,48 +862,73 (+1,38 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 3,932 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 7,899 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.14 | -0.02 | -12.50% | 267 | 2,775 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 122 | 2,135 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.58 | -0.10 | -14.71% | 126 | 1,259 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 1 | 1,263 | 2024-11-15 | - | - | - | - | - |
| 1.73 | -0.01 | -0.57% | 21 | 687 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 2.15 | -0.32 | -12.96% | 173 | 9,034 | 2025-01-17 | 150.00 | 0.00 | - | 20 | 0 |
| 3.60 | -0.20 | -5.26% | 1 | 90 | 2025-03-21 | 141.00 | 0.00 | - | - | 0 |
| 6.26 | -0.14 | -2.19% | 66 | 2,604 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 9.00 | -1.20 | -11.76% | 1 | 416 | 2025-08-15 | - | - | - | - | - |
| 11.41 | -0.54 | -4.52% | 2 | 374 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 12.22 | +0.31 | +2.60% | 10 | 1,028 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 0 |
| 17.01 | +0.06 | +0.35% | 2 | 1,101 | 2026-06-18 | 137.52 | 0.00 | - | 11 | 12 |
| 22.20 | -0.02 | -0.09% | 7 | 412 | 2026-12-18 | 136.75 | 0.00 | - | 1 | 27 |
