Marchés français ouverture 8 h 28 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 -0,0023 (-0,21 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 970,02 +1 593,83 (+2,51 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 1,436 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 1,260 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.18 | -0.05 | -21.74% | 8 | 524 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 0.41 | -0.11 | -21.15% | 175 | 588 | 2024-09-20 | 114.70 | 0.00 | - | 2 | 0 |
| 0.69 | -0.16 | -18.82% | 136 | 1,551 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 1.42 | -0.21 | -12.88% | 9 | 153 | 2024-11-15 | 107.89 | 0.00 | - | 6 | 0 |
| 2.91 | 0.00 | - | 14 | 965 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 2.81 | -0.19 | -6.33% | 6 | 1,672 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 4.45 | -0.43 | -8.81% | 10 | 538 | 2025-03-21 | - | - | - | - | - |
| 7.34 | -0.39 | -5.05% | 2 | 987 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 10.59 | 0.00 | - | 3 | 166 | 2025-08-15 | - | - | - | - | - |
| 14.70 | 0.00 | - | 6 | 28 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 14.50 | -3.15 | -17.85% | 1 | 241 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 18.65 | +1.50 | +8.75% | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 24.25 | -3.95 | -14.01% | 2 | 69 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
