Marchés français ouverture 5 h 24 min
Dow Jones
38 711,29 +140,29 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 454,51 -382,95 (-0,99 %) EUR/USD
1,0885 +0,0002 (+0,02 %) HANG SENG
18 489,78 +45,67 (+0,25 %) Bitcoin EUR
65 221,99 +1 755,72 (+2,77 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 279 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4,174 | 2024-06-21 | 85.40 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 20 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 14 | 1,868 | 2024-07-19 | 90.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 981 | 2024-08-16 | 92.82 | 0.00 | - | 1 | 0 |
| 0.59 | -0.08 | -11.94% | 32 | 1,144 | 2024-09-20 | 104.81 | 0.00 | - | 2 | 0 |
| 0.97 | -0.25 | -20.49% | 32 | 626 | 2024-10-18 | - | - | - | - | - |
| 1.68 | -0.32 | -16.00% | 84 | 2,306 | 2024-11-15 | 106.05 | 0.00 | - | 4 | 0 |
| 2.53 | -0.36 | -12.46% | 23 | 1,067 | 2024-12-20 | 110.88 | 0.00 | - | 1 | 1 |
| 3.40 | -0.20 | -5.56% | 1 | 5,167 | 2025-01-17 | 116.00 | 0.00 | - | 42 | 1 |
| 5.15 | -0.50 | -8.85% | 3 | 129 | 2025-03-21 | - | - | - | - | - |
| 8.45 | -0.30 | -3.43% | 3 | 1,748 | 2025-06-20 | 114.65 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 303 | 2025-08-15 | - | - | - | - | - |
| 16.68 | 0.00 | - | 2 | 65 | 2025-12-19 | 110.95 | 0.00 | - | 2 | 15 |
| 16.00 | 0.00 | - | 1 | 238 | 2026-01-16 | 126.30 | 0.00 | - | 1 | 15 |
| 21.10 | -0.65 | -2.99% | 1 | 331 | 2026-06-18 | 101.79 | 0.00 | - | 4 | 5 |
| 31.75 | 0.00 | - | 1 | 64 | 2026-12-18 | 106.54 | 0.00 | - | 1 | 6 |
