Marchés français ouverture 4 h 30 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 555,79 -281,67 (-0,73 %) EUR/USD
1,0889 +0,0006 (+0,05 %) HANG SENG
18 704,01 +259,90 (+1,41 %) Bitcoin EUR
65 201,65 +1 574,48 (+2,47 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 112 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 191 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 10,150 | 2024-06-21 | 83.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 528 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 26 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 31 | 5,207 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 0.43 | -0.12 | -21.82% | 897 | 1,870 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 0.96 | -0.26 | -21.31% | 35 | 7,557 | 2024-09-20 | 85.64 | 0.00 | - | 6 | 0 |
| 1.50 | -0.40 | -21.05% | 436 | 3,421 | 2024-10-18 | 83.14 | 0.00 | - | 6 | 2 |
| 2.65 | -0.45 | -14.52% | 22 | 749 | 2024-11-15 | 89.97 | +2.38 | +2.72% | 8 | 3 |
| 3.80 | -0.40 | -9.52% | 49 | 2,761 | 2024-12-20 | 90.20 | +7.84 | +9.52% | 7 | 20 |
| 4.62 | -0.63 | -12.00% | 471 | 9,220 | 2025-01-17 | 90.21 | +1.91 | +2.16% | 5 | 162 |
| 7.00 | -0.65 | -8.50% | 5 | 448 | 2025-03-21 | 97.93 | 0.00 | - | 5 | 15 |
| 10.85 | -0.25 | -2.25% | 5 | 3,020 | 2025-06-20 | 97.95 | 0.00 | - | 2 | 119 |
| 12.94 | 0.00 | - | 1 | 183 | 2025-08-15 | 92.40 | +1.75 | +1.93% | 2 | 0 |
| 17.77 | 0.00 | - | 1 | 487 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 28 |
| 17.83 | -0.87 | -4.65% | 18 | 1,610 | 2026-01-16 | 98.25 | 0.00 | - | 15 | 116 |
| 25.70 | 0.00 | - | 1 | 423 | 2026-06-18 | 106.50 | 0.00 | - | 20 | 11 |
| 28.75 | -4.15 | -12.61% | 11 | 239 | 2026-12-18 | 94.80 | 0.00 | - | 1 | 7 |
