Marchés français ouverture 7 h 41 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0885 +0,0002 (+0,02 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 819,93 +1 461,71 (+2,31 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 277 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 127 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 39 | 6,074 | 2024-06-21 | 72.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 73 | 1,480 | 2024-07-19 | 73.90 | 0.00 | - | 1 | 0 |
| 0.61 | -0.16 | -20.78% | 13 | 1,446 | 2024-08-16 | 74.86 | 0.00 | - | 10 | 0 |
| 1.29 | -0.29 | -18.35% | 151 | 2,531 | 2024-09-20 | 74.00 | 0.00 | - | 2 | 12 |
| 2.01 | -0.45 | -18.29% | 213 | 1,172 | 2024-10-18 | 91.30 | 0.00 | - | 22 | 0 |
| 3.50 | -0.35 | -9.09% | 237 | 1,986 | 2024-11-15 | 92.07 | 0.00 | - | 8 | 0 |
| 4.70 | -0.55 | -10.48% | 291 | 440 | 2024-12-20 | 77.05 | 0.00 | - | 2 | 22 |
| 5.35 | -0.77 | -12.58% | 34 | 4,135 | 2025-01-17 | 70.20 | 0.00 | - | 36 | 203 |
| 8.00 | -0.60 | -6.98% | 16 | 235 | 2025-03-21 | 81.52 | +9.32 | +12.91% | 1 | 0 |
| 11.95 | -1.33 | -10.02% | 3 | 1,969 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 62 |
| 15.20 | 0.00 | - | 1 | 192 | 2025-08-15 | - | - | - | - | - |
| 18.59 | -1.25 | -6.30% | 2 | 268 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 27 |
| 19.51 | -3.44 | -14.99% | 2 | 576 | 2026-01-16 | 86.90 | -0.60 | -0.69% | 15 | 169 |
| 26.25 | 0.00 | - | 1 | 464 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
| 31.05 | -2.98 | -8.76% | 2 | 185 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 4 |
