Marchés français ouverture 52 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 435,79 -401,67 (-1,03 %) EUR/USD
1,0879 -0,0004 (-0,03 %) HANG SENG
18 493,93 +49,82 (+0,27 %) Bitcoin EUR
65 221,52 +1 978,62 (+3,13 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 2024-06-14 | 66.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 155 | 0 | 2024-06-21 | 78.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 0 | 2024-07-19 | 69.95 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 330 | 0 | 2024-08-16 | 69.45 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 461 | 0 | 2024-09-20 | 69.79 | 0.00 | - | 10 | 0 |
| 2.61 | 0.00 | - | 40 | 0 | 2024-10-18 | 84.15 | 0.00 | - | 4 | 0 |
| 4.52 | 0.00 | - | 3 | 0 | 2024-11-15 | 70.00 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 61.90 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 66 | 0 | 2025-01-17 | 68.70 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 8 | 0 | 2025-03-21 | 71.31 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 90.03 | 0.00 | - | 1 | 61 |
| 16.71 | 0.00 | - | 3 | 0 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 20.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 81.75 | 0.00 | - | 1 | 53 |
| 24.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 173 |
| 30.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 80.76 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 4 | 0 | 2026-12-18 | 78.10 | 0.00 | - | 1 | 0 |
