La bourse ferme dans 4 h 12 min
CAC 40
7 931,21 -66,81 (-0,84 %) Euro Stoxx 50
4 952,25 -51,29 (-1,02 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 348,80 -20,50 (-0,87 %) Bitcoin EUR
63 404,80 -131,73 (-0,21 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,793 | 1,731 | 2024-06-07 | 52.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 61 | 274 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 138 | 15,953 | 2024-06-21 | 54.00 | 0.00 | - | 5 | 17 |
| 0.12 | 0.00 | - | 13 | 0 | 2024-06-28 | 56.75 | 0.00 | - | 24 | 0 |
| 0.18 | 0.00 | - | 1 | 40 | 2024-07-05 | - | - | - | - | - |
| 0.39 | 0.00 | - | 27 | 27 | 2024-07-12 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2,406 | 25,310 | 2024-07-19 | 58.00 | 0.00 | - | 45 | 6 |
| 1.66 | 0.00 | - | 425 | 0 | 2024-08-16 | 57.89 | 0.00 | - | 13 | 90 |
| 3.10 | 0.00 | - | 278 | 6,326 | 2024-09-20 | 55.00 | 0.00 | - | 17 | 1,205 |
| 4.20 | 0.00 | - | 36 | 1,590 | 2024-10-18 | 55.59 | 0.00 | - | 1 | 290 |
| 6.10 | 0.00 | - | 72 | 839 | 2024-11-15 | 56.55 | 0.00 | - | 1 | 269 |
| 7.80 | 0.00 | - | 17 | 1,552 | 2024-12-20 | 57.73 | 0.00 | - | 1 | 190 |
| 8.98 | 0.00 | - | 184 | 5,529 | 2025-01-17 | 61.00 | 0.00 | - | 1 | 745 |
| 11.90 | 0.00 | - | 43 | 1,298 | 2025-03-21 | 78.27 | 0.00 | - | 1 | 28 |
| 16.66 | 0.00 | - | 70 | 2,036 | 2025-06-20 | 62.95 | 0.00 | - | 1 | 533 |
| 18.77 | 0.00 | - | 3 | 262 | 2025-08-15 | 71.60 | 0.00 | - | 2 | 67 |
| 25.78 | 0.00 | - | 2 | 2,856 | 2025-12-19 | 74.04 | 0.00 | - | 100 | 254 |
| 25.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 71.40 | 0.00 | - | 228 | 475 |
| 30.35 | 0.00 | - | 1 | 420 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 36.75 | 0.00 | - | 3 | 311 | 2026-12-18 | 71.47 | 0.00 | - | 1 | 54 |
