La bourse ferme dans 7 h 39 min
CAC 40
8 119,34 +27,23 (+0,34 %) Euro Stoxx 50
5 053,14 +27,97 (+0,56 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0831 +0,0004 (+0,03 %) Gold future
2 363,10 -29,80 (-1,25 %) Bitcoin EUR
64 446,00 +0,14 (+0,00 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2,147 | 0 | 2024-05-24 | 35.90 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 1,920 | 0 | 2024-05-31 | 35.60 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 416 | 0 | 2024-06-07 | 33.40 | 0.00 | - | 60 | 0 |
| 0.58 | 0.00 | - | 235 | 0 | 2024-06-14 | 36.00 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 2,718 | 0 | 2024-06-21 | 34.07 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 278 | 0 | 2024-06-28 | 33.98 | 0.00 | - | 3 | 0 |
| 2.18 | 0.00 | - | 1,125 | 0 | 2024-07-19 | 36.25 | 0.00 | - | 1 | 0 |
| 4.64 | 0.00 | - | 893 | 0 | 2024-08-16 | 37.00 | 0.00 | - | 1 | 0 |
| 6.84 | 0.00 | - | 293 | 0 | 2024-09-20 | 37.88 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 66 | 0 | 2024-10-18 | 37.60 | 0.00 | - | 5 | 0 |
| 10.47 | 0.00 | - | 89 | 0 | 2024-11-15 | 41.60 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 62 | 0 | 2024-12-20 | 40.60 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 368 | 0 | 2025-01-17 | 43.00 | 0.00 | - | 32 | 0 |
| 17.63 | 0.00 | - | 54 | 0 | 2025-03-21 | 44.30 | 0.00 | - | 2 | 0 |
| 22.57 | 0.00 | - | 50 | 0 | 2025-06-20 | 47.50 | 0.00 | - | 7 | 0 |
| 25.00 | 0.00 | - | 8 | 0 | 2025-08-15 | 51.37 | 0.00 | - | 1 | 0 |
| 30.26 | 0.00 | - | 16 | 0 | 2025-12-19 | 52.50 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 26 | 0 | 2026-01-16 | 51.70 | 0.00 | - | 2 | 0 |
| 37.80 | 0.00 | - | 5 | 0 | 2026-06-18 | 60.91 | 0.00 | - | 2 | 0 |
| 43.75 | 0.00 | - | 5 | 0 | 2026-12-18 | 69.00 | 0.00 | - | 3 | 0 |
