La bourse est fermée
Dow Jones
38 643,54 +72,51 (+0,19 %) Nasdaq
16 794,39 -34,28 (-0,20 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0890 -0,0017 (-0,15 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 778,34 +1 089,88 (+1,71 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -57.14% | 892 | 5,757 | 2024-06-07 | 28.83 | 0.00 | - | 3 | 3 |
| 0.17 | -0.15 | -46.87% | 496 | 12,497 | 2024-06-14 | 24.74 | 0.00 | - | 14 | 36 |
| 0.36 | -0.22 | -37.93% | 827 | 17,936 | 2024-06-21 | 29.48 | +1.60 | +5.74% | 66 | 2,196 |
| 0.67 | -0.36 | -34.95% | 509 | 1,348 | 2024-06-28 | 23.45 | 0.00 | - | 10 | 1,051 |
| 0.98 | -0.31 | -24.03% | 82 | 392 | 2024-07-05 | 27.65 | +2.80 | +11.27% | 12 | 9 |
| 1.40 | -0.34 | -19.54% | 22 | 133 | 2024-07-12 | 29.70 | 0.00 | - | 1 | 1 |
| 1.86 | -0.56 | -22.95% | 2,477 | 5,883 | 2024-07-19 | 31.00 | +2.18 | +7.56% | 3 | 2,532 |
| 4.75 | -0.65 | -12.04% | 163 | 2,548 | 2024-08-16 | 30.93 | 0.00 | - | 15 | 1,879 |
| 6.90 | -0.86 | -11.08% | 16 | 2,965 | 2024-09-20 | 33.20 | +0.70 | +2.15% | 1 | 1,019 |
| 8.70 | -0.85 | -8.90% | 47 | 785 | 2024-10-18 | 30.70 | 0.00 | - | 5 | 426 |
| 11.30 | -1.65 | -12.74% | 8 | 1,333 | 2024-11-15 | 33.40 | 0.00 | - | 2 | 283 |
| 14.05 | -0.35 | -2.43% | 30 | 2,579 | 2024-12-20 | 36.80 | 0.00 | - | 1 | 550 |
| 14.70 | -1.40 | -8.70% | 10 | 6,619 | 2025-01-17 | 35.25 | 0.00 | - | 15 | 2,973 |
| 19.65 | +0.30 | +1.55% | 2 | 811 | 2025-03-21 | 38.50 | 0.00 | - | 5 | 681 |
| 24.10 | 0.00 | - | 16 | 2,509 | 2025-06-20 | 42.60 | 0.00 | - | 3 | 1,656 |
| 27.90 | 0.00 | - | 5 | 719 | 2025-08-15 | 43.65 | 0.00 | - | 1 | 100 |
| 30.87 | -2.41 | -7.24% | 4 | 430 | 2025-12-19 | 48.00 | 0.00 | - | 1 | 1,057 |
| 32.75 | -0.45 | -1.36% | 5 | 1,057 | 2026-01-16 | 45.00 | 0.00 | - | 10 | 1,241 |
| 37.96 | 0.00 | - | 1 | 84 | 2026-06-18 | 50.80 | 0.00 | - | 1 | 75 |
| 44.00 | -0.60 | -1.35% | 5 | 479 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 19 |
