La bourse ferme dans 7 h 24 min
CAC 40
8 119,83 +27,72 (+0,34 %) Euro Stoxx 50
5 054,89 +29,72 (+0,59 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0835 +0,0008 (+0,08 %) Gold future
2 358,00 -34,90 (-1,46 %) Bitcoin EUR
64 320,93 +31,36 (+0,05 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 6,041 | 0 | 2024-05-24 | 20.05 | 0.00 | - | 39 | 0 |
| 0.65 | 0.00 | - | 4,921 | 0 | 2024-05-31 | 20.35 | 0.00 | - | 50 | 0 |
| 1.27 | 0.00 | - | 1,687 | 0 | 2024-06-07 | 22.20 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 521 | 0 | 2024-06-14 | 20.40 | 0.00 | - | 10 | 0 |
| 2.34 | 0.00 | - | 1,043 | 0 | 2024-06-21 | 21.34 | 0.00 | - | 57 | 0 |
| 2.84 | 0.00 | - | 80 | 0 | 2024-06-28 | 19.15 | 0.00 | - | 150 | 0 |
| 4.60 | 0.00 | - | 467 | 0 | 2024-07-19 | 20.80 | 0.00 | - | 7 | 0 |
| 7.95 | 0.00 | - | 479 | 0 | 2024-08-16 | 25.78 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 89 | 0 | 2024-09-20 | 27.75 | 0.00 | - | 15 | 0 |
| 12.35 | 0.00 | - | 198 | 0 | 2024-10-18 | 27.00 | 0.00 | - | 18 | 0 |
| 14.75 | 0.00 | - | 14 | 0 | 2024-11-15 | 28.65 | 0.00 | - | 31 | 0 |
| 16.87 | 0.00 | - | 225 | 0 | 2024-12-20 | 32.07 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 32 | 0 | 2025-01-17 | 31.52 | 0.00 | - | 13 | 0 |
| 23.25 | 0.00 | - | 3 | 0 | 2025-03-21 | 34.35 | 0.00 | - | 14 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.20 | 0.00 | - | 36 | 0 |
| 30.90 | 0.00 | - | 8 | 0 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 0 |
| 37.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 47.85 | 0.00 | - | 1 | 0 |
| 43.08 | 0.00 | - | 1 | 0 | 2026-06-18 | 45.35 | 0.00 | - | 18 | 0 |
| 49.92 | 0.00 | - | 1 | 0 | 2026-12-18 | 49.88 | 0.00 | - | 6 | 0 |
