La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 929,41 +113,49 (+0,30 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 310,20 +7,30 (+0,32 %) Bitcoin EUR
53 878,62 -3 342,14 (-5,84 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 41,552 | 36,677 | 2024-05-03 | 22.30 | 0.00 | - | 86 | 789 |
| 1.59 | 0.00 | - | 3,439 | 3,294 | 2024-05-10 | 22.00 | 0.00 | - | 9 | 230 |
| 2.20 | 0.00 | - | 5,624 | 15,811 | 2024-05-17 | 22.55 | 0.00 | - | 67 | 7,896 |
| 3.18 | 0.00 | - | 1,586 | 1,967 | 2024-05-24 | 23.22 | 0.00 | - | 4 | 478 |
| 3.71 | 0.00 | - | 178 | 747 | 2024-05-31 | 23.01 | 0.00 | - | 11 | 54 |
| 4.71 | 0.00 | - | 246 | 225 | 2024-06-07 | 24.00 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 2,006 | 19,383 | 2024-06-21 | 25.45 | 0.00 | - | 39 | 10,997 |
| 7.25 | 0.00 | - | 742 | 3,968 | 2024-07-19 | 26.73 | 0.00 | - | 19 | 2,718 |
| 10.20 | 0.00 | - | 187 | 1,906 | 2024-08-16 | 27.77 | 0.00 | - | 15 | 1,166 |
| 12.40 | 0.00 | - | 223 | 3,146 | 2024-09-20 | 30.59 | 0.00 | - | 26 | 3,980 |
| 15.00 | 0.00 | - | 28 | 818 | 2024-10-18 | 30.60 | 0.00 | - | 1 | 618 |
| 16.85 | 0.00 | - | 29 | 686 | 2024-11-15 | 32.75 | 0.00 | - | 13 | 533 |
| 18.30 | 0.00 | - | 66 | 1,784 | 2024-12-20 | 32.90 | 0.00 | - | 1 | 750 |
| 20.00 | 0.00 | - | 217 | 10,002 | 2025-01-17 | 34.85 | 0.00 | - | 81 | 8,669 |
| 23.65 | 0.00 | - | 71 | 527 | 2025-03-21 | 35.95 | 0.00 | - | 6 | 157 |
| 28.10 | 0.00 | - | 20 | 4,456 | 2025-06-20 | 38.74 | 0.00 | - | 2 | 677 |
| 31.05 | 0.00 | - | 1 | 400 | 2025-08-15 | 45.75 | 0.00 | - | 1 | 119 |
| 36.15 | 0.00 | - | 5 | 2,083 | 2025-12-19 | 45.75 | 0.00 | - | 5 | 70 |
| 36.70 | 0.00 | - | 27 | 5,419 | 2026-01-16 | 43.50 | 0.00 | - | 10 | 455 |
| 42.67 | 0.00 | - | 2 | 656 | 2026-06-18 | 41.30 | 0.00 | - | 1 | 5 |
| 48.64 | 0.00 | - | 2 | 441 | 2026-12-18 | 49.10 | 0.00 | - | 2 | 195 |
