La bourse ferme dans 2 h 2 min
CAC 40
7 978,90 +64,25 (+0,81 %) Euro Stoxx 50
4 927,81 +37,20 (+0,76 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0791 +0,0064 (+0,59 %) Gold future
2 311,20 +1,60 (+0,07 %) Bitcoin EUR
56 569,64 +2 104,73 (+3,86 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,342 | 25,202 | 2024-05-03 | 29.00 | 0.00 | - | 52 | 4 |
| 0.05 | 0.00 | - | 453 | 3,815 | 2024-05-10 | 29.21 | 0.00 | - | 122 | 15 |
| 0.16 | 0.00 | - | 1,465 | 10,988 | 2024-05-17 | 29.35 | 0.00 | - | 224 | 5,190 |
| 0.49 | 0.00 | - | 278 | 1,284 | 2024-05-24 | 29.34 | 0.00 | - | 11 | 969 |
| 0.70 | 0.00 | - | 619 | 1,233 | 2024-05-31 | 30.70 | 0.00 | - | 10 | 61 |
| 1.09 | 0.00 | - | 137 | 256 | 2024-06-07 | 30.48 | 0.00 | - | 2 | 90 |
| 1.70 | 0.00 | - | 853 | 11,209 | 2024-06-21 | 29.63 | 0.00 | - | 1,095 | 10,061 |
| 3.30 | 0.00 | - | 245 | 2,785 | 2024-07-19 | 31.65 | 0.00 | - | 22 | 1,299 |
| 5.47 | 0.00 | - | 317 | 1,141 | 2024-08-16 | 32.55 | 0.00 | - | 6 | 918 |
| 7.50 | 0.00 | - | 261 | 3,651 | 2024-09-20 | 34.78 | 0.00 | - | 7 | 2,629 |
| 9.05 | 0.00 | - | 12 | 502 | 2024-10-18 | 35.27 | 0.00 | - | 13 | 610 |
| 11.00 | 0.00 | - | 7 | 894 | 2024-11-15 | 35.97 | 0.00 | - | 1 | 6,159 |
| 12.97 | 0.00 | - | 70 | 927 | 2024-12-20 | 36.80 | 0.00 | - | 6 | 341 |
| 14.30 | 0.00 | - | 121 | 4,278 | 2025-01-17 | 37.97 | 0.00 | - | 5 | 2,351 |
| 17.00 | 0.00 | - | 3 | 302 | 2025-03-21 | 39.10 | 0.00 | - | 1 | 371 |
| 21.28 | 0.00 | - | 33 | 1,028 | 2025-06-20 | 43.35 | 0.00 | - | 2 | 756 |
| 23.30 | 0.00 | - | 3 | 910 | 2025-08-15 | 42.95 | 0.00 | - | 172 | 269 |
| 26.30 | 0.00 | - | 20 | 773 | 2025-12-19 | 45.16 | 0.00 | - | 2 | 851 |
| 29.00 | 0.00 | - | 1 | 3,488 | 2026-01-16 | 41.65 | 0.00 | - | 54 | 1,595 |
| 34.50 | 0.00 | - | 2 | 98 | 2026-06-18 | 49.18 | 0.00 | - | 1 | 22 |
| 40.00 | 0.00 | - | 6 | 654 | 2026-12-18 | 46.45 | 0.00 | - | 2 | 333 |
