La bourse ferme dans 2 h 39 min
CAC 40
8 023,89 +66,32 (+0,83 %) Euro Stoxx 50
4 964,88 +43,40 (+0,88 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0793 +0,0027 (+0,25 %) Gold future
2 330,70 +22,10 (+0,96 %) Bitcoin EUR
58 956,67 -95,00 (-0,16 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3,467 | 4,513 | 2024-05-10 | 14.70 | 0.00 | - | 266 | 874 |
| 0.77 | 0.00 | - | 1,740 | 10,061 | 2024-05-17 | 14.92 | 0.00 | - | 240 | 5,430 |
| 1.81 | 0.00 | - | 894 | 1,412 | 2024-05-24 | 15.64 | 0.00 | - | 33 | 460 |
| 2.40 | 0.00 | - | 781 | 1,747 | 2024-05-31 | 16.33 | 0.00 | - | 17 | 224 |
| 3.05 | 0.00 | - | 400 | 794 | 2024-06-07 | 17.20 | 0.00 | - | 15 | 220 |
| 3.75 | 0.00 | - | 72 | 78 | 2024-06-14 | 17.36 | 0.00 | - | 14 | 21 |
| 4.35 | 0.00 | - | 687 | 8,190 | 2024-06-21 | 18.16 | 0.00 | - | 196 | 7,796 |
| 6.60 | 0.00 | - | 987 | 2,691 | 2024-07-19 | 19.68 | 0.00 | - | 13 | 2,462 |
| 9.55 | 0.00 | - | 296 | 2,684 | 2024-08-16 | 21.80 | 0.00 | - | 17 | 1,813 |
| 11.80 | 0.00 | - | 146 | 2,598 | 2024-09-20 | 23.34 | 0.00 | - | 23 | 3,145 |
| 13.60 | 0.00 | - | 31 | 410 | 2024-10-18 | 24.58 | 0.00 | - | 4 | 727 |
| 15.25 | 0.00 | - | 12 | 547 | 2024-11-15 | 30.48 | 0.00 | - | 15 | 645 |
| 18.00 | 0.00 | - | 15 | 833 | 2024-12-20 | 27.44 | 0.00 | - | 46 | 950 |
| 19.40 | 0.00 | - | 433 | 5,950 | 2025-01-17 | 29.15 | 0.00 | - | 35 | 6,350 |
| 22.70 | 0.00 | - | 6 | 151 | 2025-03-21 | 30.60 | 0.00 | - | 11 | 868 |
| 26.70 | 0.00 | - | 17 | 1,551 | 2025-06-20 | 36.55 | 0.00 | - | 3 | 1,322 |
| 28.50 | 0.00 | - | 13 | 331 | 2025-08-15 | 37.45 | 0.00 | - | 1 | 242 |
| 36.15 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 34.07 | 0.00 | - | 2 | 271 | 2025-12-19 | 38.00 | 0.00 | - | 3 | 334 |
| 34.80 | 0.00 | - | 3 | 999 | 2026-01-16 | 37.55 | 0.00 | - | 50 | 790 |
| 37.69 | 0.00 | - | 2 | 48 | 2026-06-18 | 38.89 | 0.00 | - | 2 | 17 |
| 45.70 | 0.00 | - | 3 | 260 | 2026-12-18 | 44.50 | 0.00 | - | 10 | 207 |
