La bourse est fermée
Dow Jones
38 925,27 +73,00 (+0,19 %) Nasdaq
16 388,12 +38,88 (+0,24 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 896,01 +320,96 (+0,55 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:37PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.39 | -31.97% | 33,254 | 11,770 | 2024-05-10 | 5.30 | 0.00 | - | 808 | 1,360 |
| 2.38 | -0.37 | -13.45% | 7,187 | 21,519 | 2024-05-17 | 6.65 | -0.33 | -4.73% | 191 | 8,012 |
| 3.95 | -0.55 | -12.22% | 498 | 2,256 | 2024-05-24 | 8.12 | -0.18 | -2.17% | 106 | 1,142 |
| 4.90 | -0.35 | -6.86% | 531 | 3,290 | 2024-05-31 | 8.90 | -0.25 | -2.73% | 17 | 852 |
| 6.00 | -0.35 | -5.51% | 147 | 683 | 2024-06-07 | 9.05 | -0.90 | -9.05% | 41 | 407 |
| 6.70 | -0.35 | -4.96% | 83 | 234 | 2024-06-14 | 10.05 | -0.95 | -8.64% | 11 | 32 |
| 7.37 | -0.53 | -6.71% | 877 | 12,871 | 2024-06-21 | 10.85 | -0.40 | -3.56% | 358 | 12,670 |
| 10.10 | -0.31 | -2.98% | 242 | 7,574 | 2024-07-19 | 12.91 | -0.10 | -0.77% | 217 | 4,072 |
| 13.30 | -0.35 | -2.56% | 104 | 1,449 | 2024-08-16 | 15.55 | -0.15 | -0.96% | 539 | 6,129 |
| 15.90 | -0.15 | -0.93% | 66 | 2,779 | 2024-09-20 | 17.35 | -0.57 | -3.18% | 38 | 4,695 |
| 17.70 | -0.10 | -0.56% | 63 | 718 | 2024-10-18 | 18.05 | -0.65 | -3.48% | 48 | 1,657 |
| 21.23 | +1.20 | +5.99% | 11 | 536 | 2024-11-15 | 20.10 | -0.20 | -0.99% | 3 | 2,497 |
| 22.35 | +0.06 | +0.27% | 2 | 767 | 2024-12-20 | 21.70 | -0.40 | -1.81% | 31 | 1,537 |
| 23.80 | -0.20 | -0.83% | 45 | 6,565 | 2025-01-17 | 22.75 | +0.15 | +0.66% | 252 | 8,515 |
| 28.00 | +1.10 | +4.09% | 5 | 470 | 2025-03-21 | 25.55 | 0.00 | - | 81 | 1,684 |
| 31.00 | -0.70 | -2.21% | 3 | 1,856 | 2025-06-20 | 30.60 | 0.00 | - | 1,011 | 1,614 |
| 34.50 | 0.00 | - | 1 | 245 | 2025-08-15 | 34.38 | 0.00 | - | 101 | 531 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 39.64 | +1.64 | +4.32% | 50 | 1,443 | 2025-12-19 | 32.00 | 0.00 | - | 2 | 611 |
| 40.60 | +0.95 | +2.40% | 24 | 674 | 2026-01-16 | 33.30 | -2.14 | -6.04% | 1 | 656 |
| 44.95 | 0.00 | - | 20 | 452 | 2026-06-18 | 39.09 | 0.00 | - | 5 | 15 |
| 50.61 | +0.03 | +0.06% | 4 | 379 | 2026-12-18 | 37.63 | -0.47 | -1.23% | 1 | 139 |
