La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 -0,0023 (-0,21 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 640,95 +1 052,45 (+1,66 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -3.40 | -35.79% | 1,082 | 1,803 | 2024-06-07 | 1.08 | +0.34 | +45.95% | 16,085 | 8,240 |
| 7.85 | -2.90 | -26.98% | 323 | 1,044 | 2024-06-14 | 2.67 | +0.67 | +31.31% | 2,206 | 3,538 |
| 8.80 | -2.38 | -21.48% | 669 | 11,081 | 2024-06-21 | 3.63 | +0.89 | +32.48% | 1,449 | 9,616 |
| 9.85 | -2.20 | -18.26% | 187 | 1,800 | 2024-06-28 | 4.85 | +1.30 | +36.62% | 264 | 973 |
| 10.70 | -2.00 | -15.75% | 59 | 569 | 2024-07-05 | 5.12 | +1.07 | +26.42% | 109 | 942 |
| 11.40 | -2.80 | -19.72% | 149 | 16 | 2024-07-12 | 6.20 | +1.15 | +22.77% | 20 | 109 |
| 12.60 | -2.40 | -16.00% | 167 | 8,624 | 2024-07-19 | 6.56 | +1.16 | +21.48% | 1,018 | 8,120 |
| 16.35 | -2.35 | -12.68% | 60 | 2,785 | 2024-08-16 | 9.95 | +1.06 | +11.92% | 185 | 3,196 |
| 19.15 | -2.10 | -9.88% | 54 | 1,437 | 2024-09-20 | 12.15 | +1.55 | +14.62% | 60 | 4,537 |
| 20.93 | -1.97 | -8.60% | 28 | 738 | 2024-10-18 | 12.44 | +0.44 | +3.67% | 12 | 1,141 |
| 23.70 | -2.60 | -9.89% | 21 | 393 | 2024-11-15 | 15.15 | +1.00 | +7.07% | 1 | 631 |
| 25.68 | -2.05 | -7.39% | 2 | 2,689 | 2024-12-20 | 16.60 | +1.30 | +8.50% | 127 | 1,639 |
| 27.25 | -2.25 | -7.63% | 15 | 2,761 | 2025-01-17 | 17.00 | +0.60 | +3.66% | 1 | 2,942 |
| 32.30 | -0.70 | -2.12% | 3 | 479 | 2025-03-21 | 19.88 | +1.83 | +10.14% | 12 | 374 |
| 35.45 | -3.15 | -8.16% | 351 | 561 | 2025-06-20 | 20.40 | 0.00 | - | 5 | 872 |
| 43.50 | 0.00 | - | 1 | 48 | 2025-08-15 | 24.75 | +2.04 | +8.98% | 1 | 783 |
| 45.40 | 0.00 | - | 3 | 253 | 2025-12-19 | 26.90 | 0.00 | - | 6 | 612 |
| 44.15 | -2.20 | -4.75% | 8 | 590 | 2026-01-16 | 27.30 | 0.00 | - | 1 | 738 |
| 52.78 | 0.00 | - | 1 | 79 | 2026-06-18 | 28.74 | 0.00 | - | 1 | 214 |
| 56.05 | -0.45 | -0.80% | 1 | 345 | 2026-12-18 | 32.20 | 0.00 | - | 1 | 74 |
