La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 219,64 +2 682,93 (+4,83 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +1.49 | +72.33% | 19,010 | 9,843 | 2024-05-10 | 2.82 | -3.26 | -53.62% | 6,980 | 1,721 |
| 5.10 | +1.70 | +50.00% | 5,190 | 13,090 | 2024-05-17 | 4.25 | -2.95 | -40.97% | 5,079 | 14,431 |
| 6.70 | +2.00 | +42.55% | 1,162 | 1,516 | 2024-05-24 | 5.73 | -3.02 | -34.51% | 587 | 946 |
| 7.50 | +1.85 | +32.74% | 760 | 673 | 2024-05-31 | 6.45 | -2.75 | -29.89% | 218 | 1,031 |
| 8.55 | +2.00 | +30.53% | 1,137 | 212 | 2024-06-07 | 7.35 | -2.66 | -26.57% | 1,051 | 407 |
| 10.00 | +2.20 | +28.21% | 1,742 | 9,459 | 2024-06-21 | 8.40 | -2.40 | -22.22% | 1,307 | 12,487 |
| 12.55 | +2.17 | +20.91% | 665 | 2,617 | 2024-07-19 | 10.29 | -2.76 | -21.15% | 358 | 7,209 |
| 15.47 | +2.37 | +18.09% | 557 | 1,084 | 2024-08-16 | 12.65 | -2.69 | -17.54% | 268 | 3,121 |
| 17.87 | +2.02 | +12.74% | 158 | 2,048 | 2024-09-20 | 14.40 | -2.28 | -13.67% | 103 | 8,056 |
| 19.72 | +2.55 | +14.85% | 175 | 750 | 2024-10-18 | 15.70 | -2.63 | -14.35% | 69 | 2,450 |
| 22.09 | +2.36 | +11.96% | 18 | 547 | 2024-11-15 | 17.55 | -2.05 | -10.46% | 21 | 1,615 |
| 24.10 | +2.75 | +12.88% | 210 | 907 | 2024-12-20 | 18.66 | -2.09 | -10.07% | 23 | 1,771 |
| 25.50 | +2.90 | +12.83% | 164 | 10,524 | 2025-01-17 | 19.51 | -2.07 | -9.59% | 142 | 6,979 |
| 28.62 | +1.87 | +6.99% | 11 | 769 | 2025-03-21 | 21.70 | -2.30 | -9.58% | 13 | 2,114 |
| 32.75 | +2.30 | +7.55% | 23 | 4,851 | 2025-06-20 | 22.15 | -4.70 | -17.50% | 1,164 | 6,034 |
| 34.91 | +3.30 | +10.44% | 5 | 125 | 2025-08-15 | 26.54 | -1.60 | -5.69% | 1 | 37 |
| 46.55 | 0.00 | - | 2 | 5 | 2025-10-17 | 26.50 | 0.00 | - | - | 2 |
| 37.18 | 0.00 | - | 21 | 646 | 2025-12-19 | 27.10 | +0.70 | +2.65% | 1,003 | 652 |
| 40.54 | +2.51 | +6.60% | 32 | 1,089 | 2026-01-16 | 29.97 | -0.37 | -1.22% | 5 | 2,231 |
| 45.45 | +2.50 | +5.82% | 1 | 120 | 2026-06-18 | 34.40 | 0.00 | - | 6 | 89 |
| 51.00 | +3.00 | +6.25% | 32 | 276 | 2026-12-18 | 35.81 | 0.00 | - | 4 | 99 |
