La bourse ferme dans 5 h 20 min
CAC 40
7 909,93 -75,00 (-0,94 %) Euro Stoxx 50
4 893,12 -28,10 (-0,57 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 311,10 +0,10 (+0,00 %) Bitcoin EUR
53 927,82 +784,70 (+1,48 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 21,482 | 0 | 2024-05-03 | 2.52 | 0.00 | - | 32,544 | 0 |
| 3.80 | 0.00 | - | 6,146 | 0 | 2024-05-10 | 4.27 | 0.00 | - | 6,316 | 0 |
| 5.09 | 0.00 | - | 3,305 | 0 | 2024-05-17 | 5.50 | 0.00 | - | 5,310 | 0 |
| 6.65 | 0.00 | - | 480 | 0 | 2024-05-24 | 6.82 | 0.00 | - | 1,181 | 0 |
| 7.27 | 0.00 | - | 876 | 0 | 2024-05-31 | 7.45 | 0.00 | - | 1,152 | 0 |
| 8.35 | 0.00 | - | 587 | 0 | 2024-06-07 | 8.27 | 0.00 | - | 297 | 0 |
| 9.61 | 0.00 | - | 2,222 | 0 | 2024-06-21 | 9.25 | 0.00 | - | 3,201 | 0 |
| 11.95 | 0.00 | - | 620 | 0 | 2024-07-19 | 11.15 | 0.00 | - | 1,242 | 0 |
| 14.80 | 0.00 | - | 144 | 0 | 2024-08-16 | 13.36 | 0.00 | - | 1,669 | 0 |
| 17.20 | 0.00 | - | 269 | 0 | 2024-09-20 | 14.87 | 0.00 | - | 1,389 | 0 |
| 18.84 | 0.00 | - | 124 | 0 | 2024-10-18 | 14.45 | 0.00 | - | 113 | 0 |
| 21.30 | 0.00 | - | 51 | 0 | 2024-11-15 | 17.55 | 0.00 | - | 114 | 0 |
| 22.79 | 0.00 | - | 199 | 0 | 2024-12-20 | 18.80 | 0.00 | - | 738 | 0 |
| 24.30 | 0.00 | - | 348 | 0 | 2025-01-17 | 19.60 | 0.00 | - | 71 | 0 |
| 27.77 | 0.00 | - | 45 | 0 | 2025-03-21 | 21.69 | 0.00 | - | 75 | 0 |
| 32.05 | 0.00 | - | 217 | 0 | 2025-06-20 | 23.15 | 0.00 | - | 28 | 0 |
| 33.47 | 0.00 | - | 4 | 0 | 2025-08-15 | 24.40 | 0.00 | - | 299 | 0 |
| 38.75 | 0.00 | - | 14 | 0 | 2025-12-19 | 28.12 | 0.00 | - | 11 | 0 |
| 40.57 | 0.00 | - | 11 | 0 | 2026-01-16 | 28.75 | 0.00 | - | 3 | 0 |
| 46.65 | 0.00 | - | 25 | 0 | 2026-06-18 | 31.40 | 0.00 | - | 2 | 0 |
| 49.53 | 0.00 | - | 64 | 0 | 2026-12-18 | 33.40 | 0.00 | - | 14 | 0 |
