Marchés français ouverture 7 h 29 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 001,38 -945,22 (-1,60 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | -0.85 | -5.40% | 46 | 623 | 2024-05-10 | 0.04 | 0.00 | - | 707 | 5,921 |
| 14.89 | -1.51 | -9.21% | 64 | 4,796 | 2024-05-17 | 0.35 | +0.02 | +6.06% | 938 | 12,441 |
| 15.35 | -0.75 | -4.66% | 8 | 3,833 | 2024-05-24 | 1.02 | +0.05 | +5.15% | 735 | 1,310 |
| 16.20 | -1.27 | -7.27% | 84 | 919 | 2024-05-31 | 1.46 | -0.02 | -1.35% | 483 | 1,510 |
| 16.70 | -1.65 | -8.99% | 517 | 145 | 2024-06-07 | 1.93 | -0.02 | -1.03% | 337 | 923 |
| 18.80 | 0.00 | - | 5 | 14 | 2024-06-14 | 2.52 | +0.07 | +2.86% | 113 | 112 |
| 18.47 | -1.00 | -5.14% | 79 | 6,323 | 2024-06-21 | 2.87 | +0.06 | +2.14% | 830 | 11,173 |
| 20.30 | -1.35 | -6.24% | 58 | 913 | 2024-07-19 | 4.40 | -0.10 | -2.22% | 286 | 7,468 |
| 23.45 | -0.55 | -2.29% | 7 | 564 | 2024-08-16 | 6.65 | +0.15 | +2.31% | 87 | 8,518 |
| 27.10 | +0.30 | +1.12% | 10 | 4,679 | 2024-09-20 | 8.25 | -0.20 | -2.37% | 1,350 | 8,543 |
| 27.28 | -0.84 | -2.99% | 4 | 144 | 2024-10-18 | 9.44 | +0.04 | +0.43% | 248 | 4,208 |
| 29.77 | +4.44 | +17.53% | 2 | 96 | 2024-11-15 | 11.13 | -0.16 | -1.42% | 2 | 2,472 |
| 32.25 | +0.25 | +0.78% | 26 | 317 | 2024-12-20 | 12.20 | -0.10 | -0.81% | 29 | 1,917 |
| 32.86 | -1.07 | -3.15% | 7 | 5,438 | 2025-01-17 | 13.17 | +0.07 | +0.53% | 48 | 8,625 |
| 36.80 | 0.00 | - | 12 | 179 | 2025-03-21 | 15.25 | -0.12 | -0.78% | 14 | 4,055 |
| 40.10 | -0.75 | -1.84% | 3 | 2,368 | 2025-06-20 | 17.73 | +0.21 | +1.20% | 6 | 2,506 |
| 43.25 | +7.15 | +19.81% | 4 | 36 | 2025-08-15 | 19.23 | 0.00 | - | 2 | 52 |
| 47.38 | 0.00 | - | 4 | 1,412 | 2025-12-19 | 25.84 | 0.00 | - | 1 | 444 |
| 48.00 | -1.40 | -2.83% | 22 | 2,398 | 2026-01-16 | 22.50 | 0.00 | - | 6 | 4,205 |
| 48.53 | 0.00 | - | 8 | 104 | 2026-06-18 | 28.50 | 0.00 | - | 1 | 27 |
| 59.30 | +4.30 | +7.82% | 4 | 109 | 2026-12-18 | 27.85 | +0.05 | +0.18% | 3 | 514 |
