La bourse ferme dans 5 h 19 min
CAC 40
8 104,54 +12,43 (+0,15 %) Euro Stoxx 50
5 044,65 +19,48 (+0,39 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0850 +0,0022 (+0,21 %) Gold future
2 366,30 -26,60 (-1,11 %) Bitcoin EUR
64 226,12 -317,70 (-0,49 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 172 | 0 |
| 31.37 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 83 | 0 |
| 30.80 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 135 | 0 |
| 31.84 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.28 | 0.00 | - | 93 | 0 |
| 33.33 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 779 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.53 | 0.00 | - | 157 | 0 |
| 31.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.07 | 0.00 | - | 156 | 0 |
| 34.80 | 0.00 | - | 19 | 0 | 2024-08-16 | 2.50 | 0.00 | - | 35 | 0 |
| 35.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 179 | 0 |
| 37.38 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 10 | 0 |
| 42.39 | 0.00 | - | 20 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 16 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 20 | 0 |
| 43.05 | 0.00 | - | 21 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 32 | 0 |
| 47.05 | 0.00 | - | 4 | 0 | 2025-03-21 | 9.66 | 0.00 | - | 19 | 0 |
| 50.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 12.56 | 0.00 | - | 25 | 0 |
| 55.70 | 0.00 | - | 1 | 0 | 2025-08-15 | 17.30 | 0.00 | - | 2 | 0 |
| 56.86 | 0.00 | - | 3 | 0 | 2025-12-19 | 16.36 | 0.00 | - | 2 | 0 |
| 57.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.89 | 0.00 | - | 2 | 0 |
| 63.50 | 0.00 | - | 10 | 0 | 2026-06-18 | 22.78 | 0.00 | - | 1 | 0 |
| 70.67 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.36 | 0.00 | - | 12 | 0 |
