La bourse ferme dans 7 h 57 min
CAC 40
8 116,27 +24,16 (+0,30 %) Euro Stoxx 50
5 051,22 +26,05 (+0,52 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0831 +0,0004 (+0,03 %) Gold future
2 365,30 -27,60 (-1,15 %) Bitcoin EUR
64 196,43 -95,37 (-0,15 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.58 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 34 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 64 | 0 |
| 40.34 | 0.00 | - | 31 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 58 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 13 | 0 |
| 44.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 66 | 0 |
| 40.11 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 17 | 0 |
| 40.57 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 73 | 0 |
| 42.27 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 32 | 0 |
| 44.35 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.98 | 0.00 | - | 17 | 0 |
| 46.73 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.62 | 0.00 | - | 1,198 | 0 |
| 50.32 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.37 | 0.00 | - | 8 | 0 |
| 49.95 | 0.00 | - | 10 | 0 | 2024-12-20 | 4.73 | 0.00 | - | 9 | 0 |
| 49.81 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.34 | 0.00 | - | 4 | 0 |
| 52.40 | 0.00 | - | 4 | 0 | 2025-03-21 | 7.25 | 0.00 | - | 14 | 0 |
| 56.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 9.08 | 0.00 | - | 9 | 0 |
| 58.40 | 0.00 | - | 3 | 0 | 2025-08-15 | 10.18 | 0.00 | - | 10 | 0 |
| 63.00 | 0.00 | - | 13 | 0 | 2025-12-19 | 13.10 | 0.00 | - | 1 | 0 |
| 65.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 0 |
| 59.65 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.57 | 0.00 | - | 20 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 18.60 | 0.00 | - | 5 | 0 |
