La bourse ferme dans 3 min
CAC 40
7 952,86 +38,21 (+0,48 %) Euro Stoxx 50
4 914,87 +24,26 (+0,50 %) Dow Jones
38 583,53 +357,87 (+0,94 %) EUR/USD
1,0775 +0,0047 (+0,44 %) Gold future
2 303,20 -6,40 (-0,28 %) Bitcoin EUR
57 049,16 +1 974,50 (+3,59 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.55 | +4.05 | +15.88% | 20 | 170 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 8,076 |
| 29.50 | +4.50 | +18.00% | 20 | 40 | 2024-05-10 | 0.01 | -0.02 | -50.00% | 196 | 1,379 |
| 28.60 | +1.92 | +7.20% | 6 | 378 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 65 | 4,573 |
| 25.30 | 0.00 | - | 5 | 21 | 2024-05-24 | 0.20 | -0.13 | -38.24% | 20 | 931 |
| 29.29 | 0.00 | - | 7 | 20 | 2024-05-31 | 0.35 | -0.11 | -23.91% | 26 | 936 |
| - | - | - | - | - | 2024-06-07 | 0.48 | -0.16 | -25.00% | 313 | 192 |
| 30.87 | +3.64 | +13.37% | 7 | 5,141 | 2024-06-21 | 0.88 | -0.22 | -20.00% | 216 | 17,214 |
| 31.20 | +1.90 | +6.48% | 3 | 421 | 2024-07-19 | 1.65 | -0.37 | -18.32% | 87 | 3,845 |
| 33.87 | +1.97 | +6.18% | 20 | 71 | 2024-08-16 | 2.80 | -0.65 | -18.84% | 17 | 2,444 |
| 36.00 | +2.55 | +7.62% | 3 | 1,244 | 2024-09-20 | 3.95 | -0.75 | -15.96% | 1 | 12,060 |
| 37.42 | 0.00 | - | 1 | 76 | 2024-10-18 | 4.65 | -0.65 | -12.26% | 7 | 2,986 |
| 35.22 | 0.00 | - | 1 | 76 | 2024-11-15 | 6.10 | -0.50 | -7.58% | 298 | 2,087 |
| 37.62 | 0.00 | - | 116 | 441 | 2024-12-20 | 7.05 | -0.51 | -6.75% | 10 | 2,333 |
| 40.64 | +1.65 | +4.23% | 2 | 7,856 | 2025-01-17 | 7.63 | -0.67 | -8.07% | 30 | 16,387 |
| 41.10 | 0.00 | - | 1 | 132 | 2025-03-21 | 8.60 | -1.65 | -16.10% | 1 | 1,218 |
| 43.35 | 0.00 | - | 303 | 728 | 2025-06-20 | 11.30 | -0.85 | -7.00% | 1 | 2,554 |
| 46.00 | 0.00 | - | 3 | 108 | 2025-08-15 | 13.23 | 0.00 | - | 1 | 240 |
| 49.26 | 0.00 | - | 1 | 633 | 2025-12-19 | 16.71 | 0.00 | - | 1 | 1,852 |
| 54.83 | +2.83 | +5.44% | 1 | 596 | 2026-01-16 | 15.40 | -0.70 | -4.35% | 5 | 8,130 |
| 55.65 | 0.00 | - | 2 | 54 | 2026-06-18 | 18.56 | 0.00 | - | 6 | 21 |
| 60.50 | 0.00 | - | 10 | 261 | 2026-12-18 | 20.05 | 0.00 | - | 2 | 583 |
