La bourse est fermée
Dow Jones
38 770,24 +94,56 (+0,24 %) Nasdaq
16 282,61 +126,28 (+0,78 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0778 +0,0012 (+0,11 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 648,11 -1 043,24 (-1,75 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:01PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.54 | 0.00 | - | 145 | 210 | 2024-05-10 | 0.01 | 0.00 | - | 25 | 777 |
| 45.40 | +4.55 | +11.14% | 38 | 285 | 2024-05-17 | 0.01 | 0.00 | - | 34 | 1,573 |
| 41.05 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.07 | -0.10 | -58.82% | 13 | 195 |
| 34.93 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.09 | -0.04 | -30.77% | 29 | 205 |
| 39.30 | 0.00 | - | 4 | 5 | 2024-06-07 | 0.13 | -0.01 | -7.14% | 27 | 61 |
| 46.87 | +5.27 | +12.67% | 3 | 6,189 | 2024-06-21 | 0.18 | -0.07 | -28.00% | 91 | 12,508 |
| 42.05 | 0.00 | - | 3 | 176 | 2024-07-19 | 0.45 | -0.16 | -26.23% | 9 | 2,473 |
| 39.19 | 0.00 | - | 5 | 43 | 2024-08-16 | 1.05 | -0.27 | -20.45% | 5 | 828 |
| 49.89 | +10.77 | +27.53% | 2 | 714 | 2024-09-20 | 1.60 | -0.42 | -20.79% | 12 | 6,916 |
| 50.24 | +4.39 | +9.57% | 5 | 73 | 2024-10-18 | 2.21 | -0.38 | -14.67% | 4 | 790 |
| 42.10 | 0.00 | - | 10 | 71 | 2024-11-15 | 3.06 | -0.44 | -12.57% | 6 | 760 |
| 41.25 | 0.00 | - | 1 | 67 | 2024-12-20 | 3.70 | -0.55 | -12.94% | 13 | 1,169 |
| 49.69 | 0.00 | - | 17 | 4,806 | 2025-01-17 | 4.15 | -0.75 | -15.31% | 20 | 15,339 |
| 56.13 | +8.84 | +18.69% | 101 | 59 | 2025-03-21 | 6.25 | 0.00 | - | 2 | 895 |
| 54.85 | 0.00 | - | 8 | 355 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 7,038 |
| 62.20 | -2.80 | -4.31% | 1 | 6 | 2025-08-15 | 8.50 | -0.90 | -9.57% | 3 | 144 |
| 57.35 | 0.00 | - | 2 | 673 | 2025-12-19 | 10.50 | -0.66 | -5.91% | 4 | 2,146 |
| 57.15 | 0.00 | - | 5 | 403 | 2026-01-16 | 13.15 | 0.00 | - | 4 | 2,936 |
| 61.60 | 0.00 | - | 1 | 6 | 2026-06-18 | 14.50 | 0.00 | - | 1 | 570 |
| 64.76 | 0.00 | - | 4 | 64 | 2026-12-18 | 15.15 | -1.70 | -10.09% | 2 | 587 |
