La bourse ferme dans 4 h 40 min
CAC 40
8 015,90 +58,33 (+0,73 %) Euro Stoxx 50
4 958,72 +37,24 (+0,76 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 328,70 +20,10 (+0,87 %) Bitcoin EUR
59 358,09 +278,81 (+0,47 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.02 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 38.68 | 0.00 | - | 31 | 62 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 0 |
| 45.58 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 0 |
| 43.17 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 11 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | - | 0 |
| 41.12 | 0.00 | - | 31 | 4,629 | 2024-06-21 | 0.17 | 0.00 | - | 94 | 7,919 |
| 41.16 | 0.00 | - | 2 | 220 | 2024-07-19 | 0.41 | 0.00 | - | 12 | 2,521 |
| 45.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 4 | 351 |
| 59.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 9 | 5,345 |
| 48.67 | 0.00 | - | 22 | 0 | 2024-10-18 | 2.36 | 0.00 | - | 2 | 596 |
| 51.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.81 | 0.00 | - | 1 | 0 |
| 52.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.45 | 0.00 | - | 1 | 353 |
| 51.85 | 0.00 | - | 7 | 5,661 | 2025-01-17 | 3.91 | 0.00 | - | 34 | 11,031 |
| 65.50 | 0.00 | - | 2 | 15 | 2025-03-21 | 5.60 | 0.00 | - | 92 | 0 |
| 56.57 | 0.00 | - | 3 | 484 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 2,850 |
| 55.13 | 0.00 | - | 1 | 0 | 2025-08-15 | 8.00 | 0.00 | - | 1 | 0 |
| 69.57 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.97 | 0.00 | - | 3 | 447 |
| 58.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 362 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 14.58 | 0.00 | - | 1 | 0 |
