Marchés français ouverture 9 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 515,01 +307,88 (+1,69 %) Bitcoin EUR
55 293,10 +1 635,33 (+3,05 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.89 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 68 | 0 |
| 46.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 15 | 0 |
| 47.70 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 49 | 0 |
| 47.83 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 0 |
| 58.21 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 4 | 0 |
| 46.30 | 0.00 | - | 52 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 108 | 0 |
| 46.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 20 | 0 |
| 44.40 | 0.00 | - | 22 | 0 | 2024-08-16 | 0.86 | 0.00 | - | 174 | 0 |
| 49.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 19 | 0 |
| 49.10 | 0.00 | - | 20 | 0 | 2024-10-18 | 1.78 | 0.00 | - | 365 | 0 |
| 50.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.46 | 0.00 | - | 80 | 0 |
| 53.00 | 0.00 | - | 17 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 82 | 0 |
| 53.15 | 0.00 | - | 63 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 53 | 0 |
| 55.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.00 | 0.00 | - | 71 | 0 |
| 56.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.15 | 0.00 | - | 12 | 0 |
| 73.71 | 0.00 | - | 2 | 0 | 2025-08-15 | 5.90 | 0.00 | - | 2 | 0 |
| 64.10 | 0.00 | - | 6 | 0 | 2025-12-19 | 9.39 | 0.00 | - | 125 | 0 |
| 63.45 | 0.00 | - | 9 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 115 | 0 |
| 65.50 | 0.00 | - | 4 | 0 | 2026-06-18 | 11.60 | 0.00 | - | 3 | 0 |
| 72.20 | 0.00 | - | 27 | 0 | 2026-12-18 | 13.30 | 0.00 | - | 4 | 0 |
