La bourse ferme dans 4 h 45 min
CAC 40
8 116,49 -79,47 (-0,97 %) Euro Stoxx 50
5 037,53 -36,81 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 420,70 -17,80 (-0,73 %) Bitcoin EUR
65 424,00 +3 651,00 (+5,91 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:370.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00370000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 513 | 50.00% |
| AMD240719C00370000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 50.00% |
| AMD240816C00370000 | 2024-05-20 1:25PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD240920C00370000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD241018C00370000 | 2024-05-17 10:46AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 25.00% |
| AMD241115C00370000 | 2024-05-20 1:12PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
| AMD241220C00370000 | 2024-05-16 12:42PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250117C00370000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD250620C00370000 | 2024-05-20 12:11PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250815C00370000 | 2024-05-16 11:53AM EDT | 2025-08-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD251219C00370000 | 2024-04-12 2:47PM EDT | 2025-12-19 | 7.50 | 4.55 | 4.85 | 0.00 | - | 2 | 7 | 44.93% |
| AMD260116C00370000 | 2024-05-17 11:33AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD260618C00370000 | 2024-05-15 11:02AM EDT | 2026-06-18 | 9.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMD261218C00370000 | 2024-05-16 10:52AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD250117P00370000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 218.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD250620P00370000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 191.42 | 221.00 | 226.00 | 0.00 | - | 2 | 0 | 83.72% |
| AMD251219P00370000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 179.80 | 213.50 | 218.50 | 0.00 | - | 23 | 0 | 58.59% |
