Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00225000 | 2024-05-21 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 685 | 96.88% |
AMD240531C00225000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 20 | 306 | 67.19% |
AMD240607C00225000 | 2024-05-20 2:36PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 3 | 398 | 57.03% |
AMD240614C00225000 | 2024-05-21 3:36PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 6 | 69 | 53.13% |
AMD240628C00225000 | 2024-05-20 3:41PM EDT | 2024-06-28 | 0.28 | 0.11 | 0.55 | 0.00 | - | 1 | 67 | 54.49% |